Dark Eclipse Historical Data

DARK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000422
+0.00%
$ 422,330 $ 102,819
Feb 19, 7 AM $ 0.000422
+0.85%
$ 422,330 $ 102,861
Feb 19, 6 AM $ 0.000419
+0.08%
$ 418,791 $ 102,839
Feb 19, 5 AM $ 0.000419
-0.24%
$ 418,441 $ 102,816
Feb 19, 4 AM $ 0.00042
-0.21%
$ 419,428 $ 102,699
Feb 19, 3 AM $ 0.00042
-1.67%
$ 420,292 $ 102,752
Feb 19, 2 AM $ 0.000428
-0.04%
$ 427,416 $ 102,852
Feb 19, 1 AM $ 0.000428
+1.03%
$ 427,601 $ 102,995
Feb 19, 12 AM $ 0.000423
+0.00%
$ 423,232 $ 102,843
Feb 18, 11 PM $ 0.000423
-0.33%
$ 423,232 $ 102,822
Feb 18, 10 PM $ 0.000425
+1.65%
$ 424,639 $ 102,739
Feb 18, 9 PM $ 0.000418
-0.06%
$ 417,759 $ 102,680
Feb 18, 8 PM $ 0.000418
+1.97%
$ 418,030 $ 102,553
Feb 18, 7 PM $ 0.00041
-1.29%
$ 409,874 $ 102,553
Feb 18, 6 PM $ 0.000415
-0.68%
$ 415,244 $ 102,490
Feb 18, 5 PM $ 0.000418
-2.48%
$ 418,084 $ 102,419
Feb 18, 4 PM $ 0.000429
+0.04%
$ 428,709 $ 102,413
Feb 18, 3 PM $ 0.000429
+0.00%
$ 428,517 $ 106,097
Feb 18, 2 PM $ 0.000429
-0.53%
$ 428,517 $ 106,109
Feb 18, 1 PM $ 0.000431
+0.52%
$ 430,818 $ 106,165
Feb 18, 12 PM $ 0.000429
-1.33%
$ 428,586 $ 106,177
Feb 18, 11 AM $ 0.000434
-0.60%
$ 434,358 $ 106,581
Feb 18, 10 AM $ 0.000437
+7.15%
$ 436,991 $ 106,387
Feb 18, 9 AM $ 0.000408
-0.05%
$ 407,749 $ 107,028
Feb 18, 8 AM $ 0.000408
-0.02%
$ 407,942 $ 108,083
Feb 18, 7 AM $ 0.000408
+0.03%
$ 408,005 $ 110,743
Feb 18, 6 AM $ 0.000408
+0.02%
$ 407,887 $ 110,954
Feb 18, 5 AM $ 0.000408
-0.07%
$ 407,900 $ 111,804
Feb 18, 4 AM $ 0.000408
+1.68%
$ 408,086 $ 111,866
Feb 18, 3 AM $ 0.000401
+0.05%
$ 401,345 $ 111,626
Feb 18, 2 AM $ 0.000401
+0.42%
$ 401,150 $ 111,506
Feb 18, 1 AM $ 0.0004
-1.06%
$ 399,470 $ 111,250
Feb 18, 12 AM $ 0.000404
+0.00%
$ 403,744 $ 111,592
Feb 17, 11 PM $ 0.000404
-0.01%
$ 403,738 $ 111,687
Feb 17, 10 PM $ 0.000404
+0.01%
$ 403,778 $ 111,697
Feb 17, 9 PM $ 0.000404
+0.44%
$ 403,752 $ 111,437
Feb 17, 8 PM $ 0.000402
-0.56%
$ 401,994 $ 111,254
Feb 17, 7 PM $ 0.000404
-0.07%
$ 404,258 $ 114,338
Feb 17, 6 PM $ 0.000405
+1.85%
$ 404,542 $ 120,948
Feb 17, 5 PM $ 0.000397
-0.82%
$ 397,210 $ 122,388
Feb 17, 4 PM $ 0.000401
+0.15%
$ 400,474 $ 122,716
Feb 17, 3 PM $ 0.0004
+0.39%
$ 399,866 $ 121,124
Feb 17, 2 PM $ 0.000399
-3.15%
$ 398,862 $ 123,208
Feb 17, 1 PM $ 0.000412
+1.01%
$ 411,844 $ 122,565
Feb 17, 12 PM $ 0.000408
-5.21%
$ 407,724 $ 122,820
Feb 17, 11 AM $ 0.00043
+0.24%
$ 430,142 $ 120,216
Feb 17, 10 AM $ 0.000429
-0.09%
$ 429,108 $ 119,723
Feb 17, 9 AM $ 0.00043
-0.43%
$ 429,491 $ 121,634
Feb 17, 8 AM $ 0.000431
-4.40%
$ 431,347 $ 121,312
Feb 17, 7 AM $ 0.00045
-0.28%
$ 449,854 $ 119,132