Dark Eclipse Historical Data

DARK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000451
-0.02%
$ 451,044 $ 118,847
Feb 17, 5 AM $ 0.000451
+0.02%
$ 451,230 $ 117,898
Feb 17, 4 AM $ 0.000451
-1.37%
$ 451,151 $ 119,280
Feb 17, 3 AM $ 0.000458
-0.10%
$ 457,410 $ 119,257
Feb 17, 2 AM $ 0.000458
+0.10%
$ 457,875 $ 119,438
Feb 17, 1 AM $ 0.000458
+0.35%
$ 457,423 $ 121,044
Feb 17, 12 AM $ 0.000456
-0.11%
$ 455,814 $ 120,901
Feb 16, 11 PM $ 0.000456
+0.06%
$ 456,318 $ 120,821
Feb 16, 10 PM $ 0.000456
+0.74%
$ 456,025 $ 120,731
Feb 16, 9 PM $ 0.000453
+0.05%
$ 452,686 $ 120,804
Feb 16, 8 PM $ 0.000453
+0.02%
$ 452,448 $ 121,280
Feb 16, 7 PM $ 0.000452
-1.70%
$ 452,372 $ 119,520
Feb 16, 6 PM $ 0.00046
-1.50%
$ 460,172 $ 110,743
Feb 16, 5 PM $ 0.000467
+0.89%
$ 467,175 $ 110,751
Feb 16, 4 PM $ 0.000463
+1.01%
$ 463,069 $ 111,404
Feb 16, 3 PM $ 0.000459
+2.52%
$ 458,419 $ 111,423
Feb 16, 2 PM $ 0.000447
-0.63%
$ 447,150 $ 111,382
Feb 16, 1 PM $ 0.00045
-1.37%
$ 449,971 $ 111,063
Feb 16, 12 PM $ 0.000456
-0.40%
$ 456,210 $ 112,746
Feb 16, 11 AM $ 0.000458
+0.42%
$ 458,035 $ 113,081
Feb 16, 10 AM $ 0.000456
-0.07%
$ 456,135 $ 114,361
Feb 16, 9 AM $ 0.000457
+0.01%
$ 456,469 $ 113,867
Feb 16, 8 AM $ 0.000457
+0.53%
$ 456,413 $ 113,809
Feb 16, 7 AM $ 0.000454
+0.02%
$ 453,985 $ 113,934
Feb 16, 6 AM $ 0.000454
+0.10%
$ 453,877 $ 114,211
Feb 16, 5 AM $ 0.000454
+0.43%
$ 453,428 $ 114,250
Feb 16, 4 AM $ 0.000452
+0.02%
$ 451,487 $ 113,094
Feb 16, 3 AM $ 0.000451
-0.29%
$ 451,303 $ 113,129
Feb 16, 2 AM $ 0.000453
-0.32%
$ 452,602 $ 114,079
Feb 16, 1 AM $ 0.000454
-1.22%
$ 454,057 $ 112,431
Feb 16, 12 AM $ 0.00046
+0.35%
$ 459,672 $ 112,396
Feb 15, 11 PM $ 0.000458
-0.04%
$ 458,048 $ 112,365
Feb 15, 10 PM $ 0.000458
-0.01%
$ 458,220 $ 112,467
Feb 15, 9 PM $ 0.000458
+0.13%
$ 458,270 $ 112,428
Feb 15, 8 PM $ 0.000458
-0.08%
$ 457,678 $ 111,929
Feb 15, 7 PM $ 0.000458
+0.41%
$ 458,030 $ 111,782
Feb 15, 6 PM $ 0.000456
-1.28%
$ 456,146 $ 111,901
Feb 15, 5 PM $ 0.000462
+0.36%
$ 462,077 $ 111,199
Feb 15, 4 PM $ 0.000461
-1.26%
$ 460,411 $ 110,379
Feb 15, 3 PM $ 0.000466
-1.05%
$ 466,300 $ 110,286
Feb 15, 2 PM $ 0.000471
-0.53%
$ 471,242 $ 109,920
Feb 15, 1 PM $ 0.000474
-0.68%
$ 473,736 $ 110,043
Feb 15, 12 PM $ 0.000477
+0.50%
$ 476,995 $ 109,250
Feb 15, 11 AM $ 0.000475
-1.27%
$ 474,617 $ 108,715
Feb 15, 10 AM $ 0.000481
-3.34%
$ 480,730 $ 107,356
Feb 15, 9 AM $ 0.000497
+0.07%
$ 497,342 $ 106,078
Feb 15, 8 AM $ 0.000497
+1.84%
$ 497,005 $ 106,037
Feb 15, 7 AM $ 0.000488
+0.39%
$ 488,003 $ 106,061
Feb 15, 6 AM $ 0.000486
+0.67%
$ 486,093 $ 106,505
Feb 15, 5 AM $ 0.000483
-1.01%
$ 482,836 $ 106,470