Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Eclipse Historical Data

DARK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 5 AM $0.000458
+1.03%
$458,311 $103,211
Mar 5, 4 AM $0.000454
-1.49%
$453,627 $103,203
Mar 5, 3 AM $0.000461
+1.67%
$460,510 $103,261
Mar 5, 2 AM $0.000453
-1.50%
$452,968 $103,334
Mar 5, 1 AM $0.00046
-2.54%
$459,864 $103,390
Mar 5, 12 AM $0.000472
+2.13%
$471,827 $103,276
Mar 4, 11 PM $0.000462
-0.76%
$461,986 $103,160
Mar 4, 10 PM $0.000466
-1.95%
$465,522 $103,173
Mar 4, 9 PM $0.000475
-1.18%
$474,791 $103,094
Mar 4, 8 PM $0.000481
+0.00%
$480,462 $103,098
Mar 4, 7 PM $0.000481
+1.87%
$480,462 $103,089
Mar 4, 6 PM $0.000471
+0.18%
$471,262 $103,039
Mar 4, 5 PM $0.000471
-0.35%
$470,399 $102,998
Mar 4, 4 PM $0.000478
-0.80%
$-- $103,005
Mar 4, 1 PM $0.000442
+0.02%
$441,805 $102,887
Mar 4, 12 PM $0.000442
-2.24%
$441,709 $102,881
Mar 4, 11 AM $0.000452
-0.68%
$451,830 $102,691
Mar 4, 9 AM $0.000465
-0.92%
$465,186 $102,745
Mar 4, 8 AM $0.00047
+5.46%
$469,501 $102,719
Mar 4, 7 AM $0.000445
-0.88%
$445,214 $102,715
Mar 4, 6 AM $0.000449
+2.25%
$448,892 $103,902
Mar 4, 5 AM $0.000439
-0.06%
$439,031 $103,876
Mar 4, 4 AM $0.000439
-0.62%
$439,315 $103,811
Mar 4, 3 AM $0.000442
-2.42%
$442,059 $103,739
Mar 4, 2 AM $0.000453
+0.73%
$452,999 $102,447
Mar 4, 1 AM $0.00045
+0.00%
$449,733 $102,467
Mar 4, 12 AM $0.00045
-0.64%
$449,733 $102,452
Mar 3, 11 PM $0.000453
+1.84%
$452,615 $102,439
Mar 3, 10 PM $0.000445
+2.34%
$444,417 $103,584
Mar 3, 9 PM $0.000434
-1.17%
$434,259 $103,582
Mar 3, 8 PM $0.000439
+0.15%
$439,386 $103,609
Mar 3, 7 PM $0.000439
-0.69%
$438,722 $103,591
Mar 3, 6 PM $0.000442
+0.35%
$441,760 $103,595
Mar 3, 5 PM $0.00044
-1.11%
$440,240 $103,605
Mar 3, 4 PM $0.000445
+4.18%
$445,179 $103,635
Mar 3, 3 PM $0.000427
+3.73%
$427,321 $103,698
Mar 3, 2 PM $0.000412
-1.78%
$411,973 $103,949
Mar 3, 1 PM $0.00042
-1.78%
$419,444 $104,012
Mar 3, 12 PM $0.000427
+0.00%
$427,063 $103,998
Mar 3, 11 AM $0.000427
+0.09%
$427,067 $103,998
Mar 3, 10 AM $0.000427
-0.90%
$426,690 $104,012
Mar 3, 9 AM $0.000431
+0.62%
$430,572 $103,940
Mar 3, 8 AM $0.000428
-1.60%
$427,922 $103,880
Mar 3, 7 AM $0.000435
-1.80%
$434,884 $103,850
Mar 3, 6 AM $0.000443
-0.32%
$442,860 $102,660
Mar 3, 5 AM $0.000444
-0.86%
$444,298 $102,707
Mar 3, 4 AM $0.000448
-0.52%
$448,133 $102,667
Mar 3, 3 AM $0.000451
+0.32%
$450,482 $102,630
Mar 3, 2 AM $0.000449
+0.78%
$449,042 $102,592
Mar 3, 1 AM $0.000446
-0.02%
$445,550 $102,520