Dark Eclipse Historical Data

DARK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000488
+1.70%
$ 487,752 $ 106,314
Feb 15, 3 AM $ 0.00048
-2.82%
$ 479,571 $ 106,491
Feb 15, 2 AM $ 0.000494
+0.40%
$ 493,582 $ 109,581
Feb 15, 1 AM $ 0.000492
-0.01%
$ 491,634 $ 124,729
Feb 15, 12 AM $ 0.000492
-0.47%
$ 491,741 $ 125,622
Feb 14, 11 PM $ 0.000494
-0.10%
$ 494,074 $ 125,697
Feb 14, 10 PM $ 0.000495
+1.01%
$ 494,649 $ 125,821
Feb 14, 9 PM $ 0.00049
+0.01%
$ 489,696 $ 125,655
Feb 14, 8 PM $ 0.00049
-0.03%
$ 489,717 $ 125,726
Feb 14, 7 PM $ 0.00049
+0.02%
$ 489,804 $ 125,996
Feb 14, 6 PM $ 0.00049
+1.07%
$ 489,711 $ 127,044
Feb 14, 5 PM $ 0.000485
-0.43%
$ 484,543 $ 130,067
Feb 14, 4 PM $ 0.000487
+0.18%
$ 486,624 $ 132,731
Feb 14, 3 PM $ 0.000486
+0.64%
$ 485,727 $ 133,890
Feb 14, 2 PM $ 0.000483
+0.55%
$ 482,624 $ 133,704
Feb 14, 1 PM $ 0.00048
-2.45%
$ 479,993 $ 133,064
Feb 14, 12 PM $ 0.000492
-0.11%
$ 492,119 $ 131,417
Feb 14, 11 AM $ 0.000493
+2.69%
$ 492,666 $ 131,735
Feb 14, 10 AM $ 0.00048
-1.20%
$ 479,748 $ 132,904
Feb 14, 9 AM $ 0.000486
+1.23%
$ 485,579 $ 135,238
Feb 14, 8 AM $ 0.00048
+0.69%
$ 479,663 $ 135,553
Feb 14, 7 AM $ 0.000476
-1.37%
$ 476,383 $ 138,348
Feb 14, 6 AM $ 0.000483
+0.60%
$ 482,984 $ 137,895
Feb 14, 5 AM $ 0.00048
-0.02%
$ 480,127 $ 142,626
Feb 14, 4 AM $ 0.00048
-0.16%
$ 480,225 $ 142,676
Feb 14, 3 AM $ 0.000481
-2.64%
$ 481,010 $ 143,039
Feb 14, 2 AM $ 0.000494
-5.70%
$ 494,069 $ 138,007
Feb 14, 1 AM $ 0.000525
+11.13%
$ 524,840 $ 125,801
Feb 14, 12 AM $ 0.000472
+1.65%
$ 472,263 $ 122,982
Feb 13, 11 PM $ 0.000465
-0.08%
$ 464,576 $ 123,324
Feb 13, 10 PM $ 0.000465
-0.67%
$ 464,954 $ 124,074
Feb 13, 9 PM $ 0.000468
+0.33%
$ 468,101 $ 124,601
Feb 13, 8 PM $ 0.000467
-1.96%
$ 466,570 $ 124,508
Feb 13, 7 PM $ 0.000476
+0.83%
$ 475,985 $ 124,327
Feb 13, 6 PM $ 0.000472
+2.42%
$ 471,992 $ 123,378
Feb 13, 5 PM $ 0.000461
-1.40%
$ 460,832 $ 121,104
Feb 13, 4 PM $ 0.000467
+3.72%
$ 467,385 $ 120,038
Feb 13, 3 PM $ 0.000451
+1.74%
$ 450,464 $ 118,030
Feb 13, 2 PM $ 0.000443
+1.04%
$ 442,773 $ 117,817
Feb 13, 1 PM $ 0.000438
+0.43%
$ 438,237 $ 117,528
Feb 13, 12 PM $ 0.000437
-0.66%
$ 436,429 $ 117,092
Feb 13, 11 AM $ 0.000439
-1.15%
$ 439,338 $ 117,568
Feb 13, 10 AM $ 0.000445
+0.78%
$ 444,448 $ 118,581
Feb 13, 9 AM $ 0.000441
-0.50%
$ 441,019 $ 116,900
Feb 13, 8 AM $ 0.000443
+0.61%
$ 443,249 $ 117,776
Feb 13, 7 AM $ 0.000441
+2.50%
$ 440,582 $ 114,558
Feb 13, 6 AM $ 0.00043
-1.56%
$ 429,819 $ 114,103
Feb 13, 5 AM $ 0.000437
+1.00%
$ 436,636 $ 114,129
Feb 13, 4 AM $ 0.000433
+0.42%
$ 432,988 $ 114,450
Feb 13, 3 AM $ 0.000431
-1.21%
$ 431,177 $ 114,042