Dark Eclipse Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00139
+14.79%
$ 1.36 million $ 6.91 million
Dec 28, 2025 $ 0.00121
-7.05%
$ 1.21 million $ 2.4 million
Dec 27, 2025 $ 0.00128
-1.21%
$ 1.3 million $ 2.18 million
Dec 26, 2025 $ 0.00129
+8.52%
$ 1.29 million $ 6.13 million
Dec 25, 2025 $ 0.00118
-5.32%
$ 1.2 million $ 2.98 million
Dec 24, 2025 $ 0.00126
+4.29%
$ 1.26 million $ 3.98 million
Dec 23, 2025 $ 0.00123
-3.73%
$ 1.21 million $ 5.22 million
Dec 22, 2025 $ 0.00129
-1.36%
$ 1.28 million $ 5.45 million
Dec 21, 2025 $ 0.00132
-7.82%
$ 1.31 million $ 3.27 million
Dec 20, 2025 $ 0.00148
+4.99%
$ 1.45 million $ 2.95 million
Dec 19, 2025 $ 0.00148
+1.58%
$ 1.41 million $ 7.43 million
Dec 18, 2025 $ 0.0015
-3.25%
$ 1.46 million $ 6.54 million
Dec 17, 2025 $ 0.00155
-9.61%
$ 1.55 million $ 3.62 million
Dec 16, 2025 $ 0.00171
+2.57%
$ 1.72 million $ 3.83 million
Dec 15, 2025 $ 0.00167
+0.85%
$ 1.67 million $ 4.85 million
Dec 14, 2025 $ 0.00167
-5.37%
$ 1.66 million $ 3.69 million
Dec 13, 2025 $ 0.00175
+8.47%
$ 1.77 million $ 3.19 million
Dec 12, 2025 $ 0.00161
-4.70%
$ 1.61 million $ 5.91 million
Dec 11, 2025 $ 0.00169
-0.45%
$ 1.69 million $ 7.31 million
Dec 10, 2025 $ 0.0017
-0.52%
$ 1.7 million $ 6.66 million
Dec 9, 2025 $ 0.00171
-0.68%
$ 1.71 million $ 6.96 million
Dec 8, 2025 $ 0.00172
-0.22%
$ 1.72 million $ 6.17 million
Dec 7, 2025 $ 0.00172
-9.28%
$ 1.72 million $ 4.76 million
Dec 6, 2025 $ 0.0019
+4.41%
$ 1.9 million $ 3.78 million
Dec 5, 2025 $ 0.00182
+3.42%
$ 1.81 million $ 7.05 million
Dec 4, 2025 $ 0.00176
-20.05%
$ 1.76 million $ 10.2 million
Dec 3, 2025 $ 0.0022
+26.73%
$ 2.2 million $ 16.84 million
Dec 2, 2025 $ 0.00174
+12.28%
$ 1.74 million $ 15.46 million
Dec 1, 2025 $ 0.00154
-4.67%
$ 1.54 million $ 16.9 million
Nov 30, 2025 $ 0.00164
+1.33%
$ 1.62 million $ 7.87 million
Nov 29, 2025 $ 0.0016
-9.86%
$ 1.62 million $ 7.81 million
Nov 28, 2025 $ 0.00177
-0.71%
$ 1.77 million $ 11.87 million
Nov 27, 2025 $ 0.00178
-9.56%
$ 1.79 million $ 12.92 million
Nov 26, 2025 $ 0.00197
-0.29%
$ 1.97 million $ 13.16 million
Nov 25, 2025 $ 0.00195
+1.31%
$ 1.98 million $ 9.99 million
Nov 24, 2025 $ 0.00192
+3.54%
$ 1.92 million $ 6.46 million
Nov 23, 2025 $ 0.00188
+8.45%
$ 1.85 million $ 4.16 million
Nov 22, 2025 $ 0.00175
-5.56%
$ 1.74 million $ 3.22 million
Nov 21, 2025 $ 0.00181
-1.54%
$ 1.85 million $ 8.94 million
Nov 20, 2025 $ 0.00182
-4.61%
$ 1.82 million $ 6.57 million
Nov 19, 2025 $ 0.00191
-6.99%
$ 1.9 million $ 6.24 million
Nov 18, 2025 $ 0.00202
+6.51%
$ 2.05 million $ 7.58 million
Nov 17, 2025 $ 0.0019
-10.08%
$ 1.9 million $ 7.48 million
Nov 16, 2025 $ 0.00234
+2.80%
$ 2.11 million $ 4.81 million
Nov 15, 2025 $ 0.00225
-0.43%
$ 2.27 million $ 4.06 million
Nov 14, 2025 $ 0.00229
-8.59%
$ 2.26 million $ 8.54 million
Nov 13, 2025 $ 0.00254
-5.74%
$ 2.5 million $ 6.48 million
Nov 12, 2025 $ 0.00275
-3.12%
$ 2.7 million $ 3.33 million
Nov 11, 2025 $ 0.00284
-18.25%
$ 2.84 million $ 4.02 million
Nov 10, 2025 $ 0.00347
+0.40%
$ 3.47 million $ 4.95 million