Dark Eclipse Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000336
+0.33%
$ 335,819 $ 2,999
Mar 26, 8 PM $ 0.000336
+0.69%
$ 335,619 $ 3,004
Mar 26, 7 PM $ 0.000333
-2.40%
$ 333,319 $ 2,979
Mar 26, 6 PM $ 0.000341
-0.12%
$ 340,618 $ 2,978
Mar 26, 5 PM $ 0.000342
+0.80%
$ 341,817 $ 2,977
Mar 26, 4 PM $ 0.000339
+0.33%
$ 339,118 $ 2,977
Mar 26, 3 PM $ 0.000338
-0.68%
$ 338,118 $ 2,964
Mar 26, 2 PM $ 0.000339
-0.06%
$ 339,318 $ 2,963
Mar 26, 1 PM $ 0.00034
+0.21%
$ 340,218 $ 2,962
Mar 26, 12 PM $ 0.00034
+1.10%
$ 339,518 $ 2,963
Mar 26, 11 AM $ 0.000335
-1.41%
$ 335,119 $ 2,963
Mar 26, 10 AM $ 0.000341
+0.00%
$ 340,718 $ 2,962
Mar 26, 9 AM $ 0.00034
-0.35%
$ 339,718 $ 2,962
Mar 26, 8 AM $ 0.000341
+0.03%
$ 340,718 $ 3,052
Mar 26, 7 AM $ 0.000341
+0.06%
$ 340,618 $ 3,054
Mar 26, 6 AM $ 0.000341
-2.18%
$ 340,618 $ 3,054
Mar 26, 5 AM $ 0.000349
+0.17%
$ 348,616 $ 3,054
Mar 26, 4 AM $ 0.000349
+0.26%
$ 348,616 $ 3,062
Mar 26, 3 AM $ 0.000349
-2.16%
$ 348,916 $ 3,061
Mar 26, 2 AM $ 0.000357
+0.08%
$ 356,814 $ 3,063
Mar 26, 1 AM $ 0.000356
+0.42%
$ 355,514 $ 3,067
Mar 26, 12 AM $ 0.000353
+1.23%
$ 353,315 $ 3,076
Mar 25, 11 PM $ 0.000346
-1.34%
$ 345,617 $ 3,074
Mar 25, 10 PM $ 0.00035
-1.24%
$ 350,315 $ 3,069
Mar 25, 9 PM $ 0.000345
-1.31%
$ 345,317 $ 3,071
Mar 25, 8 PM $ 0.000349
-0.29%
$ 349,216 $ 3,066
Mar 25, 7 PM $ 0.00035
-0.43%
$ 349,915 $ 3,074
Mar 25, 6 PM $ 0.000352
+0.00%
$ 351,515 $ 3,074
Mar 25, 5 PM $ 0.000356
-0.36%
$ 355,514 $ 3,075
Mar 25, 4 PM $ 0.000357
+0.00%
$ 356,814 $ 3,084
Mar 25, 3 PM $ 0.000357
+0.06%
$ 356,814 $ 3,091
Mar 25, 2 PM $ 0.000356
-0.03%
$ 355,514 $ 3,090
Mar 25, 1 PM $ 0.000356
+0.65%
$ 355,514 $ 3,090
Mar 25, 12 PM $ 0.000355
+0.60%
$ 354,514 $ 3,092
Mar 25, 11 AM $ 0.000352
+0.06%
$ 351,615 $ 3,091
Mar 25, 10 AM $ 0.000351
-1.49%
$ 351,415 $ 3,146
Mar 25, 9 AM $ 0.000357
-0.06%
$ 356,714 $ 3,145
Mar 25, 8 AM $ 0.000357
-0.06%
$ 356,814 $ 3,108
Mar 25, 7 AM $ 0.000358
+0.34%
$ 357,914 $ 3,126
Mar 25, 6 AM $ 0.000357
+2.09%
$ 356,914 $ 3,125
Mar 25, 5 AM $ 0.00035
+0.34%
$ 349,616 $ 3,124
Mar 25, 4 AM $ 0.000347
-0.37%
$ 347,116 $ 3,116
Mar 25, 3 AM $ 0.000348
+0.00%
$ 348,116 $ 3,125
Mar 25, 2 AM $ 0.000347
-1.19%
$ 347,316 $ 3,124
Mar 25, 1 AM $ 0.000352
-0.45%
$ 351,515 $ 3,120
Mar 25, 12 AM $ 0.000352
+1.30%
$ 351,515 $ 3,110
Mar 24, 11 PM $ 0.000347
-0.26%
$ 347,016 $ 3,121
Mar 24, 10 PM $ 0.000348
+0.20%
$ 348,216 $ 3,131
Mar 24, 9 PM $ 0.000348
-4.79%
$ 347,516 $ 3,130
Mar 24, 8 PM $ 0.000365
+5.43%
$ 364,912 $ 3,138