Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Eclipse Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.0000869
+3.32%
$86,831 $3,042
Sep 8, 9 AM $0.0000871
+0.00%
$87,119 $3,039
Sep 8, 8 AM $0.000087
-11.82%
$87,017 $3,039
Sep 8, 4 AM $0.0000999
+0.00%
$99,821 $417
Sep 8, 3 AM $0.0001
+0.38%
$99,938 $411
Sep 7, 1 PM $0.000102
+0.00%
$102,159 $414
Sep 7, 9 AM $0.000101
+0.00%
$101,441 $410
Sep 7, 8 AM $0.000101
+0.00%
$101,165 $405
Sep 7, 7 AM $0.000104
+0.00%
$103,521 $0
Sep 7, 5 AM $0.000103
+0.00%
$103,280 $0
Sep 7, 1 AM $0.000104
+0.00%
$103,624 $3
Sep 6, 6 PM $0.000105
+0.00%
$104,494 $3
Sep 6, 11 AM $0.000105
+0.00%
$104,555 $13
Sep 6, 10 AM $0.000105
-0.24%
$104,561 $13
Sep 6, 9 AM $0.000104
+0.00%
$103,588 $13
Sep 6, 6 AM $0.000104
+0.00%
$104,420 $13
Sep 6, 3 AM $0.000103
+0.00%
$102,904 $10
Sep 5, 9 PM $0.000102
+0.00%
$102,011 $10
Sep 5, 8 PM $0.000102
-0.02%
$101,523 $10
Sep 5, 5 PM $0.000102
+0.18%
$102,045 $10
Sep 5, 1 PM $0.000101
+0.00%
$101,137 $0.1
Sep 4, 11 PM $0.0001
+0.00%
$100,179 $17
Sep 4, 7 PM $0.0001
+0.00%
$100,072 $36
Sep 4, 10 AM $0.000102
+0.00%
$101,654 $99
Sep 4, 8 AM $0.000102
+0.00%
$101,774 $89
Sep 3, 9 PM $0.000103
+0.00%
$102,681 $583
Sep 3, 3 PM $0.000103
+0.00%
$102,640 $603
Sep 3, 2 PM $0.000101
+0.00%
$100,689 $533
Sep 3, 1 PM $0.0000997
+0.00%
$99,657 $527
Sep 3, 8 AM $0.0001
+0.00%
$-- $129
Sep 3, 7 AM $0.000101
+0.00%
$101,304 $30
Sep 2, 9 PM $0.0000998
+0.00%
$99,811 $25
Sep 2, 7 PM $0.0000996
+0.00%
$99,578 $13
Sep 2, 6 PM $0.0000994
+0.00%
$99,344 $13
Sep 2, 5 PM $0.0000984
-0.01%
$98,389 $13
Sep 2, 4 PM $0.000099
+0.00%
$98,967 $10
Sep 2, 3 PM $0.000099
+0.36%
$98,923 $0
Sep 2, 10 AM $0.0000976
+0.00%
$97,548 $2
Sep 2, 6 AM $0.0000998
+0.00%
$99,754 $2
Sep 1, 2 PM $0.000102
+0.00%
$101,655 $113
Sep 1, 3 AM $0.000103
+0.00%
$103,430 $108
Sep 1, 12 AM $0.000104
+0.24%
$103,546 $108
Aug 31, 2 PM $0.000104
+0.00%
$103,682 $105
Aug 31, 10 AM $0.000104
+0.00%
$103,732 $29
Aug 31, 3 AM $0.000102
+0.00%
$101,846 $38
Aug 30, 8 PM $0.000106
+0.00%
$106,282 $40
Aug 30, 5 PM $0.000106
+0.00%
$106,408 $41
Aug 30, 12 PM $0.000106
+0.06%
$106,012 $12
Aug 30, 11 AM $0.000107
+0.00%
$106,577 $52
Aug 30, 8 AM $0.000105
+0.00%
$105,378 $52