Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Eclipse Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.000106
+0.00%
$105,738 $53
Aug 30, 4 AM $0.000106
+0.42%
$105,570 $52
Aug 29, 6 PM $0.000106
-0.16%
$105,513 $191
Aug 29, 3 PM $0.000106
+0.00%
$105,643 $191
Aug 29, 11 AM $0.000104
+0.00%
$104,332 $138
Aug 29, 3 AM $0.000105
+0.00%
$105,149 $34
Aug 29, 12 AM $0.000106
+0.00%
$105,495 $218
Aug 28, 9 PM $0.000105
+0.00%
$104,803 $185
Aug 28, 6 PM $0.000105
+0.00%
$104,546 $183
Aug 28, 4 PM $0.000106
-0.36%
$106,006 $191
Aug 28, 3 AM $0.000107
+0.00%
$107,418 $237
Aug 28, 2 AM $0.00011
+0.22%
$109,508 $52
Aug 28, 1 AM $0.000111
+0.00%
$111,322 $52
Aug 27, 11 PM $0.000112
+0.00%
$112,070 $52
Aug 27, 10 PM $0.000112
+0.00%
$111,842 $52
Aug 27, 9 PM $0.000111
+0.01%
$110,548 $51
Aug 27, 8 PM $0.000112
+0.00%
$111,652 $52
Aug 27, 7 PM $0.000112
+0.83%
$111,703 $52
Aug 27, 6 PM $0.00011
+0.76%
$110,260 $51
Aug 27, 5 PM $0.000111
-0.54%
$110,600 $60
Aug 27, 4 PM $0.000111
+0.56%
$111,011 $62
Aug 27, 3 PM $0.00011
+0.01%
$109,517 $61
Aug 27, 2 PM $0.000109
+1.02%
$109,176 $61
Aug 27, 1 PM $0.000107
+0.00%
$107,122 $49
Aug 27, 10 AM $0.000106
+0.00%
$106,027 $38
Aug 27, 9 AM $0.000107
+0.03%
$107,208 $38
Aug 27, 8 AM $0.000106
+1.08%
$106,361 $27
Aug 27, 5 AM $0.000104
+0.00%
$103,819 $16
Aug 27, 4 AM $0.000103
+0.00%
$103,226 $25
Aug 27, 1 AM $0.000104
+0.41%
$103,617 $25
Aug 26, 10 PM $0.000102
+0.00%
$102,133 $24
Aug 26, 9 PM $0.0000999
+0.00%
$99,849 $24
Aug 26, 7 PM $0.0000988
+0.00%
$98,745 $56
Aug 26, 6 PM $0.0000989
+0.00%
$98,829 $48
Aug 26, 5 PM $0.0000991
+0.46%
$99,066 $42
Aug 26, 3 PM $0.0000977
+0.10%
$97,620 $43
Aug 26, 2 PM $0.0000988
+0.00%
$98,783 $139
Aug 26, 1 PM $0.0000982
+0.00%
$98,180 $138
Aug 26, 5 AM $0.0000985
+0.00%
$98,472 $130
Aug 26, 3 AM $0.0000989
+0.00%
$98,874 $130
Aug 25, 8 PM $0.0000991
+0.00%
$99,072 $98
Aug 25, 4 PM $0.000101
+0.00%
$100,555 $97
Aug 25, 3 PM $0.0000995
+0.00%
$99,507 $0
Aug 25, 12 PM $0.0000998
+0.00%
$99,805 $49
Aug 25, 5 AM $0.000104
+0.00%
$103,570 $50
Aug 24, 8 PM $0.0000977
+0.00%
$97,709 $48
Aug 24, 5 PM $0.0000967
+0.00%
$96,660 $47
Aug 24, 2 PM $0.0000979
+0.00%
$97,837 $48
Aug 24, 12 PM $0.000098
+0.00%
$97,953 $99
Aug 24, 1 AM $0.000095
+0.00%
$95,008 $96