Dark Eclipse Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000345
-0.12%
$ 345,417 $ 3,128
Mar 24, 6 PM $ 0.000347
+0.35%
$ 346,616 $ 3,128
Mar 24, 5 PM $ 0.000345
-2.73%
$ 345,417 $ 3,130
Mar 24, 4 PM $ 0.000356
-1.33%
$ 355,714 $ 3,118
Mar 24, 3 PM $ 0.00036
+0.56%
$ 360,413 $ 3,113
Mar 24, 2 PM $ 0.000359
-0.77%
$ 359,113 $ 3,113
Mar 24, 1 PM $ 0.000368
+0.00%
$ 368,111 $ 3,114
Mar 24, 12 PM $ 0.000369
-0.16%
$ 368,611 $ 3,114
Mar 24, 11 AM $ 0.000369
+0.14%
$ 368,611 $ 3,113
Mar 24, 10 AM $ 0.000369
+0.00%
$ 368,811 $ 3,058
Mar 24, 9 AM $ 0.000369
-0.22%
$ 368,611 $ 3,058
Mar 24, 8 AM $ 0.000369
+2.27%
$ 368,911 $ 3,008
Mar 24, 7 AM $ 0.00036
-0.14%
$ 359,613 $ 2,990
Mar 24, 6 AM $ 0.00036
+0.31%
$ 360,413 $ 3,010
Mar 24, 5 AM $ 0.00036
-0.22%
$ 359,813 $ 3,026
Mar 24, 4 AM $ 0.00036
+0.50%
$ 359,913 $ 3,044
Mar 24, 3 AM $ 0.000358
+0.00%
$ 357,814 $ 6,647
Mar 24, 2 AM $ 0.000359
+0.20%
$ 358,713 $ 10,285
Mar 24, 1 AM $ 0.000359
-0.11%
$ 358,513 $ 14,251
Mar 24, 12 AM $ 0.000358
-0.14%
$ 358,413 $ 18,219
Mar 23, 11 PM $ 0.000359
+1.07%
$ 358,913 $ 22,183
Mar 23, 10 PM $ 0.000355
-0.31%
$ 355,114 $ 26,164
Mar 23, 9 PM $ 0.000356
-0.34%
$ 356,414 $ 30,201
Mar 23, 8 PM $ 0.000358
+0.22%
$ 357,614 $ 34,157
Mar 23, 7 PM $ 0.000358
+0.34%
$ 357,614 $ 38,130
Mar 23, 6 PM $ 0.000358
+0.34%
$ 357,614 $ 42,096
Mar 23, 5 PM $ 0.000358
+0.70%
$ 357,614 $ 46,064
Mar 23, 4 PM $ 0.000355
-1.88%
$ 355,114 $ 50,097
Mar 23, 3 PM $ 0.000361
-0.82%
$ 360,613 $ 54,073
Mar 23, 2 PM $ 0.000362
+0.06%
$ 362,312 $ 58,043
Mar 23, 1 PM $ 0.000362
+3.99%
$ 361,913 $ 62,015
Mar 23, 12 PM $ 0.000347
-0.03%
$ 347,016 $ 66,053
Mar 23, 11 AM $ 0.000347
+1.64%
$ 347,116 $ 70,022
Mar 23, 10 AM $ 0.000342
-0.35%
$ 341,517 $ 73,999
Mar 23, 9 AM $ 0.000343
-1.12%
$ 342,717 $ 77,971
Mar 23, 8 AM $ 0.000347
-0.94%
$ 346,516 $ 82,013
Mar 23, 7 AM $ 0.00035
+1.27%
$ 350,215 $ 85,979
Mar 23, 6 AM $ 0.000346
+0.14%
$ 345,816 $ 89,930
Mar 23, 5 AM $ 0.000344
-0.38%
$ 344,417 $ 93,883
Mar 23, 4 AM $ 0.000346
+0.35%
$ 345,716 $ 97,822
Mar 23, 3 AM $ 0.000344
+0.00%
$ 344,417 $ 98,260
Mar 23, 2 AM $ 0.000344
+0.20%
$ 344,417 $ 98,250
Mar 23, 1 AM $ 0.000344
+0.59%
$ 343,717 $ 98,246
Mar 23, 12 AM $ 0.000342
-2.40%
$ 341,717 $ 98,231
Mar 22, 11 PM $ 0.00035
+0.23%
$ 350,115 $ 98,222
Mar 22, 10 PM $ 0.000349
-0.34%
$ 349,416 $ 98,265
Mar 22, 9 PM $ 0.000351
+0.40%
$ 350,715 $ 98,249
Mar 22, 8 PM $ 0.000349
+0.23%
$ 349,416 $ 98,236
Mar 22, 7 PM $ 0.000349
+0.00%
$ 348,516 $ 98,226
Mar 22, 6 PM $ 0.000349
+0.00%
$ 348,516 $ 98,222