Dark Eclipse Historical Data

DARK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00126
+0.61%
$ 1.26 million $ 4.1 million
Dec 24, 8 PM $ 0.00125
+0.07%
$ 1.25 million $ 4.2 million
Dec 24, 7 PM $ 0.00125
+0.05%
$ 1.25 million $ 4.38 million
Dec 24, 6 PM $ 0.00125
-1.15%
$ 1.25 million $ 4.48 million
Dec 24, 5 PM $ 0.00127
-1.26%
$ 1.27 million $ 4.66 million
Dec 24, 4 PM $ 0.00127
+0.28%
$ 1.27 million $ 4.69 million
Dec 24, 3 PM $ 0.00127
-0.86%
$ 1.27 million $ 4.84 million
Dec 24, 2 PM $ 0.00128
-0.31%
$ 1.28 million $ 4.92 million
Dec 24, 1 PM $ 0.00128
+1.03%
$ 1.28 million $ 5.07 million
Dec 24, 12 PM $ 0.00127
-1.37%
$ 1.27 million $ 5.07 million
Dec 24, 11 AM $ 0.00129
+1.81%
$ 1.29 million $ 5.15 million
Dec 24, 10 AM $ 0.00127
+1.51%
$ 1.27 million $ 5.17 million
Dec 24, 9 AM $ 0.00125
+1.16%
$ 1.25 million $ 5.16 million
Dec 24, 8 AM $ 0.00123
+0.59%
$ 1.23 million $ 5.21 million
Dec 24, 7 AM $ 0.00122
+0.24%
$ 1.22 million $ 5.21 million
Dec 24, 6 AM $ 0.00122
+1.29%
$ 1.22 million $ 5.23 million
Dec 24, 5 AM $ 0.00121
-0.08%
$ 1.21 million $ 5.34 million
Dec 24, 4 AM $ 0.00121
-0.89%
$ 1.21 million $ 5.38 million
Dec 24, 3 AM $ 0.00122
-0.63%
$ 1.22 million $ 5.39 million
Dec 24, 2 AM $ 0.00122
+0.73%
$ 1.22 million $ 5.41 million
Dec 24, 1 AM $ 0.00122
+0.16%
$ 1.22 million $ 5.37 million
Dec 24, 12 AM $ 0.00121
+0.38%
$ 1.21 million $ 5.35 million
Dec 23, 11 PM $ 0.00121
-1.88%
$ 1.21 million $ 5.3 million
Dec 23, 10 PM $ 0.00123
-0.26%
$ 1.23 million $ 5.22 million
Dec 23, 9 PM $ 0.00124
-0.90%
$ 1.24 million $ 5.15 million
Dec 23, 8 PM $ 0.00125
+3.12%
$ 1.25 million $ 5.15 million
Dec 23, 7 PM $ 0.00121
+0.38%
$ 1.21 million $ 5.1 million
Dec 23, 6 PM $ 0.0012
+0.04%
$ 1.2 million $ 5.24 million
Dec 23, 5 PM $ 0.0012
-1.54%
$ 1.2 million $ 5.09 million
Dec 23, 4 PM $ 0.00122
+2.03%
$ 1.22 million $ 5.07 million
Dec 23, 3 PM $ 0.0012
-0.38%
$ 1.2 million $ 4.99 million
Dec 23, 2 PM $ 0.0012
+0.03%
$ 1.2 million $ 4.98 million
Dec 23, 1 PM $ 0.0012
-1.48%
$ 1.2 million $ 4.95 million
Dec 23, 12 PM $ 0.00122
-1.64%
$ 1.22 million $ 4.98 million
Dec 23, 11 AM $ 0.00124
+0.74%
$ 1.24 million $ 5.14 million
Dec 23, 10 AM $ 0.00123
+3.35%
$ 1.23 million $ 5.23 million
Dec 23, 9 AM $ 0.00121
-0.82%
$ 1.21 million $ 5.29 million
Dec 23, 8 AM $ 0.00122
+0.53%
$ 1.22 million $ 5.3 million
Dec 23, 7 AM $ 0.00121
-0.40%
$ 1.21 million $ 5.45 million
Dec 23, 6 AM $ 0.00121
-1.51%
$ 1.21 million $ 5.45 million
Dec 23, 5 AM $ 0.00123
-3.17%
$ 1.23 million $ 5.28 million
Dec 23, 4 AM $ 0.00127
-0.49%
$ 1.27 million $ 5.19 million
Dec 23, 3 AM $ 0.00128
-0.58%
$ 1.29 million $ 5.13 million
Dec 23, 2 AM $ 0.00129
-0.25%
$ 1.29 million $ 5.14 million
Dec 23, 1 AM $ 0.00129
-0.43%
$ 1.29 million $ 5.16 million
Dec 23, 12 AM $ 0.0013
+1.30%
$ 1.3 million $ 5.27 million
Dec 22, 11 PM $ 0.00128
-0.90%
$ 1.28 million $ 5.38 million
Dec 22, 10 PM $ 0.00129
-0.48%
$ 1.29 million $ 5.45 million
Dec 22, 9 PM $ 0.0013
+0.57%
$ 1.3 million $ 5.32 million
Dec 22, 8 PM $ 0.00129
+0.58%
$ 1.29 million $ 5.27 million