Dark Eclipse Historical Data

DARK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0013
-0.98%
$ 1.3 million $ 5.11 million
Dec 22, 6 PM $ 0.00131
-0.24%
$ 1.31 million $ 4.91 million
Dec 22, 5 PM $ 0.00131
-0.28%
$ 1.31 million $ 4.85 million
Dec 22, 4 PM $ 0.00132
-0.02%
$ 1.32 million $ 4.75 million
Dec 22, 3 PM $ 0.00132
+0.29%
$ 1.32 million $ 4.66 million
Dec 22, 2 PM $ 0.00132
+0.25%
$ 1.31 million $ 4.43 million
Dec 22, 1 PM $ 0.00131
+0.91%
$ 1.31 million $ 4.31 million
Dec 22, 12 PM $ 0.0013
-1.27%
$ 1.3 million $ 4.36 million
Dec 22, 11 AM $ 0.00132
+0.26%
$ 1.32 million $ 4.17 million
Dec 22, 10 AM $ 0.00131
-0.63%
$ 1.31 million $ 4 million
Dec 22, 9 AM $ 0.00132
-0.61%
$ 1.32 million $ 3.99 million
Dec 22, 8 AM $ 0.00133
+0.17%
$ 1.33 million $ 4.05 million
Dec 22, 7 AM $ 0.00133
-0.52%
$ 1.33 million $ 3.92 million
Dec 22, 6 AM $ 0.00133
+0.77%
$ 1.33 million $ 3.81 million
Dec 22, 5 AM $ 0.00132
-0.02%
$ 1.32 million $ 3.77 million
Dec 22, 4 AM $ 0.00132
-0.15%
$ 1.32 million $ 3.73 million
Dec 22, 3 AM $ 0.00132
-1.34%
$ 1.32 million $ 3.7 million
Dec 22, 2 AM $ 0.00134
+0.75%
$ 1.35 million $ 3.69 million
Dec 22, 1 AM $ 0.00133
+2.10%
$ 1.33 million $ 3.68 million
Dec 22, 12 AM $ 0.0013
-0.32%
$ 1.3 million $ 3.58 million
Dec 21, 11 PM $ 0.00131
-1.20%
$ 1.31 million $ 3.32 million
Dec 21, 10 PM $ 0.00132
-0.02%
$ 1.32 million $ 3.27 million
Dec 21, 9 PM $ 0.00133
-2.38%
$ 1.32 million $ 3.25 million
Dec 21, 8 PM $ 0.00136
-0.56%
$ 1.36 million $ 3.24 million
Dec 21, 7 PM $ 0.00136
+0.59%
$ 1.36 million $ 3.22 million
Dec 21, 6 PM $ 0.00136
-1.23%
$ 1.36 million $ 3.17 million
Dec 21, 5 PM $ 0.00137
-1.53%
$ 1.37 million $ 3.22 million
Dec 21, 4 PM $ 0.00139
+0.80%
$ 1.39 million $ 3.23 million
Dec 21, 3 PM $ 0.00138
-0.31%
$ 1.38 million $ 3.15 million
Dec 21, 2 PM $ 0.00139
-1.00%
$ 1.39 million $ 3.17 million
Dec 21, 1 PM $ 0.0014
+0.22%
$ 1.4 million $ 3.11 million
Dec 21, 12 PM $ 0.0014
+3.12%
$ 1.4 million $ 2.99 million
Dec 21, 11 AM $ 0.00135
-1.15%
$ 1.35 million $ 2.9 million
Dec 21, 10 AM $ 0.00137
-3.20%
$ 1.37 million $ 2.93 million
Dec 21, 9 AM $ 0.00142
+3.83%
$ 1.42 million $ 2.97 million
Dec 21, 8 AM $ 0.00136
+2.15%
$ 1.36 million $ 2.81 million
Dec 21, 7 AM $ 0.00133
-0.71%
$ 1.33 million $ 2.82 million
Dec 21, 6 AM $ 0.00134
+0.21%
$ 1.34 million $ 2.8 million
Dec 21, 5 AM $ 0.00134
-2.20%
$ 1.34 million $ 2.8 million
Dec 21, 4 AM $ 0.00137
+2.40%
$ 1.37 million $ 2.94 million
Dec 21, 3 AM $ 0.00134
-0.24%
$ 1.34 million $ 2.88 million
Dec 21, 2 AM $ 0.00135
-8.05%
$ 1.35 million $ 2.87 million
Dec 21, 1 AM $ 0.00146
+0.76%
$ 1.46 million $ 2.86 million
Dec 21, 12 AM $ 0.00145
+1.06%
$ 1.45 million $ 2.85 million
Dec 20, 11 PM $ 0.00144
-2.90%
$ 1.45 million $ 2.91 million
Dec 20, 10 PM $ 0.00148
+1.60%
$ 1.48 million $ 2.95 million
Dec 20, 9 PM $ 0.00146
-0.10%
$ 1.46 million $ 3.05 million
Dec 20, 8 PM $ 0.00146
-1.62%
$ 1.46 million $ 3.28 million
Dec 20, 7 PM $ 0.00148
+2.29%
$ 1.48 million $ 3.56 million
Dec 20, 6 PM $ 0.00145
-8.03%
$ 1.45 million $ 3.78 million