Dark Eclipse Historical Data

DARK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00158
-5.63%
$ 1.58 million $ 3.93 million
Dec 20, 4 PM $ 0.00167
-3.15%
$ 1.67 million $ 4.32 million
Dec 20, 3 PM $ 0.00173
+3.77%
$ 1.73 million $ 4.58 million
Dec 20, 2 PM $ 0.00167
+3.59%
$ 1.67 million $ 4.98 million
Dec 20, 1 PM $ 0.00161
-1.02%
$ 1.61 million $ 5.37 million
Dec 20, 12 PM $ 0.00162
-2.69%
$ 1.62 million $ 5.45 million
Dec 20, 11 AM $ 0.00167
+0.09%
$ 1.67 million $ 5.66 million
Dec 20, 10 AM $ 0.00167
+2.28%
$ 1.67 million $ 5.68 million
Dec 20, 9 AM $ 0.00163
+6.14%
$ 1.63 million $ 5.8 million
Dec 20, 8 AM $ 0.00154
+7.40%
$ 1.54 million $ 6 million
Dec 20, 7 AM $ 0.00143
+1.01%
$ 1.43 million $ 6.13 million
Dec 20, 6 AM $ 0.00142
-1.61%
$ 1.41 million $ 6.47 million
Dec 20, 5 AM $ 0.00144
-0.89%
$ 1.44 million $ 6.6 million
Dec 20, 4 AM $ 0.00145
-1.23%
$ 1.45 million $ 6.81 million
Dec 20, 3 AM $ 0.00147
+4.73%
$ 1.47 million $ 6.84 million
Dec 20, 2 AM $ 0.0014
-0.26%
$ 1.4 million $ 7.19 million
Dec 20, 1 AM $ 0.0014
+0.36%
$ 1.4 million $ 7.27 million
Dec 20, 12 AM $ 0.0014
-0.59%
$ 1.4 million $ 7.32 million
Dec 19, 11 PM $ 0.00141
-5.01%
$ 1.41 million $ 7.34 million
Dec 19, 10 PM $ 0.00148
-3.32%
$ 1.48 million $ 7.43 million
Dec 19, 9 PM $ 0.00154
+20.38%
$ 1.53 million $ 7.44 million
Dec 19, 8 PM $ 0.00128
+2.55%
$ 1.27 million $ 7.39 million
Dec 19, 7 PM $ 0.00124
-1.27%
$ 1.24 million $ 7.58 million
Dec 19, 6 PM $ 0.00126
+3.95%
$ 1.26 million $ 7.96 million
Dec 19, 5 PM $ 0.00121
-10.49%
$ 1.21 million $ 8.1 million
Dec 19, 4 PM $ 0.00135
+15.99%
$ 1.35 million $ 8.2 million
Dec 19, 3 PM $ 0.00117
+0.26%
$ 1.18 million $ 8.14 million
Dec 19, 2 PM $ 0.00116
+0.15%
$ 1.16 million $ 8.1 million
Dec 19, 1 PM $ 0.00116
-0.69%
$ 1.16 million $ 8.23 million
Dec 19, 12 PM $ 0.00117
-0.34%
$ 1.17 million $ 8.44 million
Dec 19, 11 AM $ 0.00117
-1.56%
$ 1.17 million $ 8.3 million
Dec 19, 10 AM $ 0.00119
+1.81%
$ 1.19 million $ 8.23 million
Dec 19, 9 AM $ 0.00117
+4.64%
$ 1.17 million $ 8.17 million
Dec 19, 8 AM $ 0.00111
-12.81%
$ 1.11 million $ 8.04 million
Dec 19, 7 AM $ 0.0013
-12.09%
$ 1.3 million $ 7.93 million
Dec 19, 6 AM $ 0.00148
+0.19%
$ 1.48 million $ 7.63 million
Dec 19, 5 AM $ 0.00147
-0.12%
$ 1.47 million $ 7.51 million
Dec 19, 4 AM $ 0.00148
+1.41%
$ 1.48 million $ 7.31 million
Dec 19, 3 AM $ 0.00146
+1.16%
$ 1.45 million $ 7.28 million
Dec 19, 2 AM $ 0.00144
+1.06%
$ 1.44 million $ 6.88 million
Dec 19, 1 AM $ 0.00143
-1.48%
$ 1.43 million $ 6.72 million
Dec 19, 12 AM $ 0.00145
-0.55%
$ 1.45 million $ 6.64 million
Dec 18, 11 PM $ 0.00146
-2.51%
$ 1.46 million $ 6.62 million
Dec 18, 10 PM $ 0.0015
-0.88%
$ 1.5 million $ 6.54 million
Dec 18, 9 PM $ 0.00151
+0.24%
$ 1.51 million $ 6.5 million
Dec 18, 8 PM $ 0.00151
-0.64%
$ 1.51 million $ 6.26 million
Dec 18, 7 PM $ 0.00151
-1.22%
$ 1.51 million $ 5.88 million
Dec 18, 6 PM $ 0.00153
-0.49%
$ 1.52 million $ 5.38 million
Dec 18, 5 PM $ 0.00152
-2.82%
$ 1.52 million $ 5.14 million
Dec 18, 4 PM $ 0.00156
-1.36%
$ 1.56 million $ 4.7 million