Dark Eclipse Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000349
+0.00%
$ 349,016 $ 98,275
Mar 22, 4 PM $ 0.000349
+0.11%
$ 348,916 $ 98,293
Mar 22, 3 PM $ 0.000349
+0.17%
$ 348,516 $ 98,303
Mar 22, 2 PM $ 0.000348
-0.26%
$ 347,916 $ 98,287
Mar 22, 1 PM $ 0.000349
+0.03%
$ 348,916 $ 98,266
Mar 22, 12 PM $ 0.000349
+0.00%
$ 348,816 $ 98,329
Mar 22, 11 AM $ 0.000349
+0.00%
$ 348,816 $ 98,303
Mar 22, 10 AM $ 0.000349
-1.16%
$ 348,816 $ 98,306
Mar 22, 9 AM $ 0.000353
+0.34%
$ 352,915 $ 98,283
Mar 22, 8 AM $ 0.000352
+0.00%
$ 351,715 $ 98,262
Mar 22, 7 AM $ 0.000352
-0.11%
$ 351,715 $ 98,308
Mar 22, 6 AM $ 0.000357
+0.85%
$ 357,114 $ 98,293
Mar 22, 5 AM $ 0.000354
-1.09%
$ 354,115 $ 98,276
Mar 22, 4 AM $ 0.000358
+0.03%
$ 358,014 $ 98,238
Mar 22, 3 AM $ 0.000358
+1.76%
$ 357,914 $ 98,300
Mar 22, 2 AM $ 0.000354
+2.13%
$ 354,314 $ 98,281
Mar 22, 1 AM $ 0.000347
+0.38%
$ 346,916 $ 98,257
Mar 22, 12 AM $ 0.000346
-3.35%
$ 345,716 $ 98,246
Mar 21, 11 PM $ 0.000359
+1.53%
$ 358,713 $ 98,233
Mar 21, 10 PM $ 0.000353
+0.00%
$ 353,215 $ 98,282
Mar 21, 9 PM $ 0.000353
-1.04%
$ 353,315 $ 98,263
Mar 21, 8 PM $ 0.000357
-1.73%
$ 357,014 $ 98,259
Mar 21, 7 PM $ 0.000363
+1.65%
$ 363,312 $ 98,260
Mar 21, 6 PM $ 0.000357
+0.79%
$ 357,314 $ 98,239
Mar 21, 5 PM $ 0.000355
-0.25%
$ 354,514 $ 98,317
Mar 21, 4 PM $ 0.000356
-4.33%
$ 355,514 $ 98,281
Mar 21, 3 PM $ 0.000372
+0.03%
$ 372,010 $ 98,255
Mar 21, 2 PM $ 0.000372
+0.16%
$ 371,910 $ 98,235
Mar 21, 1 PM $ 0.000371
+0.32%
$ 371,310 $ 98,215
Mar 21, 12 PM $ 0.00037
+0.11%
$ 370,211 $ 98,267
Mar 21, 11 AM $ 0.000369
+0.79%
$ 369,211 $ 98,257
Mar 21, 10 AM $ 0.000366
-0.38%
$ 366,411 $ 98,227
Mar 21, 9 AM $ 0.000368
-0.46%
$ 367,811 $ 98,231
Mar 21, 8 AM $ 0.00037
-0.27%
$ 369,511 $ 98,218
Mar 21, 7 AM $ 0.000371
-1.23%
$ 370,511 $ 98,275
Mar 21, 6 AM $ 0.000375
+0.00%
$ 375,113 $ 98,280
Mar 21, 5 AM $ 0.000375
+1.07%
$ 375,131 $ 98,393
Mar 21, 4 AM $ 0.000371
-0.01%
$ 371,166 $ 98,514
Mar 21, 3 AM $ 0.000371
+0.67%
$ 371,189 $ 98,635
Mar 21, 2 AM $ 0.000369
+0.00%
$ 368,711 $ 98,279
Mar 21, 1 AM $ 0.000369
-0.03%
$ 368,711 $ 98,294
Mar 21, 12 AM $ 0.000369
-1.14%
$ 368,711 $ 98,279
Mar 20, 11 PM $ 0.000373
-0.01%
$ 372,974 $ 99,200
Mar 20, 10 PM $ 0.000373
-0.01%
$ 372,996 $ 99,317
Mar 20, 9 PM $ 0.000373
-0.69%
$ 373,022 $ 99,548
Mar 20, 8 PM $ 0.000376
-1.81%
$ 375,617 $ 99,733
Mar 20, 7 PM $ 0.000383
+0.00%
$ 382,530 $ 99,913
Mar 20, 6 PM $ 0.000383
-1.22%
$ 382,543 $ 100,068
Mar 20, 5 PM $ 0.000387
+0.28%
$ 387,259 $ 100,172
Mar 20, 4 PM $ 0.000386
-1.35%
$ 386,184 $ 100,355