Dark Eclipse Historical Data

DARK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00159
+0.61%
$ 1.58 million $ 4.71 million
Dec 18, 2 PM $ 0.00158
-1.27%
$ 1.58 million $ 4.7 million
Dec 18, 1 PM $ 0.0016
+1.10%
$ 1.6 million $ 4.35 million
Dec 18, 12 PM $ 0.00158
-0.88%
$ 1.58 million $ 3.99 million
Dec 18, 11 AM $ 0.00159
-0.51%
$ 1.59 million $ 3.95 million
Dec 18, 10 AM $ 0.0016
+0.57%
$ 1.6 million $ 3.94 million
Dec 18, 9 AM $ 0.00159
-0.83%
$ 1.59 million $ 3.87 million
Dec 18, 8 AM $ 0.00161
+5.35%
$ 1.6 million $ 3.77 million
Dec 18, 7 AM $ 0.00152
-0.13%
$ 1.52 million $ 3.65 million
Dec 18, 6 AM $ 0.00153
+0.12%
$ 1.53 million $ 3.66 million
Dec 18, 5 AM $ 0.00153
-0.25%
$ 1.52 million $ 3.71 million
Dec 18, 4 AM $ 0.00154
+0.52%
$ 1.54 million $ 3.75 million
Dec 18, 3 AM $ 0.00153
-0.33%
$ 1.53 million $ 3.74 million
Dec 18, 2 AM $ 0.00153
-0.58%
$ 1.53 million $ 3.7 million
Dec 18, 1 AM $ 0.00154
-0.10%
$ 1.54 million $ 3.66 million
Dec 18, 12 AM $ 0.00154
-0.91%
$ 1.54 million $ 3.61 million
Dec 17, 11 PM $ 0.00155
-0.18%
$ 1.55 million $ 3.63 million
Dec 17, 10 PM $ 0.00155
-4.80%
$ 1.55 million $ 3.62 million
Dec 17, 9 PM $ 0.00163
-0.12%
$ 1.63 million $ 3.54 million
Dec 17, 8 PM $ 0.00163
-0.61%
$ 1.64 million $ 3.53 million
Dec 17, 7 PM $ 0.00164
-0.63%
$ 1.64 million $ 3.5 million
Dec 17, 6 PM $ 0.00165
-0.55%
$ 1.65 million $ 3.41 million
Dec 17, 5 PM $ 0.00166
-0.69%
$ 1.66 million $ 3.43 million
Dec 17, 4 PM $ 0.00167
-2.95%
$ 1.67 million $ 3.42 million
Dec 17, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 3.37 million
Dec 17, 2 PM $ 0.00173
-1.65%
$ 1.73 million $ 3.15 million
Dec 17, 1 PM $ 0.00175
+1.40%
$ 1.75 million $ 3.16 million
Dec 17, 12 PM $ 0.00173
+0.23%
$ 1.73 million $ 3.3 million
Dec 17, 11 AM $ 0.00173
-0.29%
$ 1.73 million $ 3.34 million
Dec 17, 10 AM $ 0.00173
+0.01%
$ 1.73 million $ 3.38 million
Dec 17, 9 AM $ 0.00173
+0.36%
$ 1.73 million $ 3.46 million
Dec 17, 8 AM $ 0.00172
-1.60%
$ 1.72 million $ 3.47 million
Dec 17, 7 AM $ 0.00175
+0.60%
$ 1.75 million $ 3.49 million
Dec 17, 6 AM $ 0.00174
+0.44%
$ 1.74 million $ 3.55 million
Dec 17, 5 AM $ 0.00173
+0.10%
$ 1.73 million $ 3.56 million
Dec 17, 4 AM $ 0.00173
+0.45%
$ 1.73 million $ 3.52 million
Dec 17, 3 AM $ 0.00172
-0.20%
$ 1.72 million $ 3.55 million
Dec 17, 2 AM $ 0.00173
-0.16%
$ 1.73 million $ 3.63 million
Dec 17, 1 AM $ 0.00173
+0.30%
$ 1.73 million $ 3.66 million
Dec 17, 12 AM $ 0.00173
+0.45%
$ 1.73 million $ 3.71 million
Dec 16, 11 PM $ 0.00172
+0.25%
$ 1.72 million $ 3.74 million
Dec 16, 10 PM $ 0.00171
-0.27%
$ 1.71 million $ 3.83 million
Dec 16, 9 PM $ 0.00172
-0.30%
$ 1.72 million $ 3.86 million
Dec 16, 8 PM $ 0.00172
-1.72%
$ 1.72 million $ 3.93 million
Dec 16, 7 PM $ 0.00175
-0.18%
$ 1.75 million $ 3.99 million
Dec 16, 6 PM $ 0.00175
-2.79%
$ 1.75 million $ 4.07 million
Dec 16, 5 PM $ 0.0018
-0.74%
$ 1.8 million $ 4.15 million
Dec 16, 4 PM $ 0.00182
+0.20%
$ 1.82 million $ 4.27 million
Dec 16, 3 PM $ 0.00181
-0.39%
$ 1.81 million $ 4.31 million
Dec 16, 2 PM $ 0.00182
+1.87%
$ 1.82 million $ 4.5 million