Dark Eclipse Historical Data

DARK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00179
+4.56%
$ 1.79 million $ 4.45 million
Dec 16, 12 PM $ 0.00171
+0.45%
$ 1.71 million $ 4.23 million
Dec 16, 11 AM $ 0.0017
+0.99%
$ 1.7 million $ 4.16 million
Dec 16, 10 AM $ 0.00169
+2.68%
$ 1.69 million $ 4.12 million
Dec 16, 9 AM $ 0.00168
+0.58%
$ 1.68 million $ 4.06 million
Dec 16, 8 AM $ 0.00167
-0.24%
$ 1.67 million $ 4.05 million
Dec 16, 7 AM $ 0.00167
+0.35%
$ 1.67 million $ 3.9 million
Dec 16, 6 AM $ 0.00167
+0.81%
$ 1.67 million $ 3.97 million
Dec 16, 5 AM $ 0.00165
-0.85%
$ 1.65 million $ 3.94 million
Dec 16, 4 AM $ 0.00167
+0.06%
$ 1.67 million $ 4.04 million
Dec 16, 3 AM $ 0.00167
+0.75%
$ 1.67 million $ 4.09 million
Dec 16, 2 AM $ 0.00166
-1.23%
$ 1.66 million $ 4.05 million
Dec 16, 1 AM $ 0.00168
+0.41%
$ 1.68 million $ 4.37 million
Dec 16, 12 AM $ 0.00167
-0.10%
$ 1.67 million $ 4.56 million
Dec 15, 11 PM $ 0.00167
+0.06%
$ 1.67 million $ 4.71 million
Dec 15, 10 PM $ 0.00167
-0.23%
$ 1.67 million $ 4.85 million
Dec 15, 9 PM $ 0.00167
+1.16%
$ 1.67 million $ 4.96 million
Dec 15, 8 PM $ 0.00165
-0.57%
$ 1.65 million $ 4.96 million
Dec 15, 7 PM $ 0.00166
+0.73%
$ 1.67 million $ 5 million
Dec 15, 6 PM $ 0.00165
-0.45%
$ 1.65 million $ 4.94 million
Dec 15, 5 PM $ 0.00166
+3.76%
$ 1.66 million $ 4.76 million
Dec 15, 4 PM $ 0.0016
-1.12%
$ 1.6 million $ 4.68 million
Dec 15, 3 PM $ 0.00162
-2.66%
$ 1.61 million $ 4.68 million
Dec 15, 2 PM $ 0.00166
-4.52%
$ 1.66 million $ 4.36 million
Dec 15, 1 PM $ 0.00174
+1.62%
$ 1.74 million $ 3.74 million
Dec 15, 12 PM $ 0.00171
+0.07%
$ 1.72 million $ 4.43 million
Dec 15, 11 AM $ 0.00171
-0.16%
$ 1.71 million $ 4.53 million
Dec 15, 10 AM $ 0.00171
+2.08%
$ 1.71 million $ 4.76 million
Dec 15, 9 AM $ 0.00168
+0.16%
$ 1.68 million $ 4.81 million
Dec 15, 8 AM $ 0.00168
+0.52%
$ 1.68 million $ 4.77 million
Dec 15, 7 AM $ 0.00167
+0.84%
$ 1.67 million $ 4.83 million
Dec 15, 6 AM $ 0.00166
-0.78%
$ 1.65 million $ 4.74 million
Dec 15, 5 AM $ 0.00167
+0.95%
$ 1.67 million $ 4.7 million
Dec 15, 4 AM $ 0.00165
-1.72%
$ 1.65 million $ 4.71 million
Dec 15, 3 AM $ 0.00168
-0.59%
$ 1.68 million $ 4.61 million
Dec 15, 2 AM $ 0.00169
+1.54%
$ 1.69 million $ 4.54 million
Dec 15, 1 AM $ 0.00167
+1.35%
$ 1.67 million $ 4.25 million
Dec 15, 12 AM $ 0.00164
-0.72%
$ 1.64 million $ 3.98 million
Dec 14, 11 PM $ 0.00166
-1.13%
$ 1.66 million $ 3.9 million
Dec 14, 10 PM $ 0.00167
-0.20%
$ 1.67 million $ 3.69 million
Dec 14, 9 PM $ 0.00168
+0.53%
$ 1.68 million $ 3.58 million
Dec 14, 8 PM $ 0.00167
-0.44%
$ 1.67 million $ 3.52 million
Dec 14, 7 PM $ 0.00168
+0.37%
$ 1.68 million $ 3.44 million
Dec 14, 6 PM $ 0.00167
-0.77%
$ 1.67 million $ 3.32 million
Dec 14, 5 PM $ 0.00169
-2.16%
$ 1.68 million $ 3.34 million
Dec 14, 4 PM $ 0.00172
+0.74%
$ 1.72 million $ 3.26 million
Dec 14, 3 PM $ 0.00171
-0.10%
$ 1.71 million $ 3.18 million
Dec 14, 2 PM $ 0.00171
-0.24%
$ 1.72 million $ 3.23 million
Dec 14, 1 PM $ 0.00172
+0.50%
$ 1.72 million $ 3.25 million
Dec 14, 12 PM $ 0.00171
+0.12%
$ 1.71 million $ 3.24 million