Dark Eclipse Historical Data

DARK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00171
+0.48%
$ 1.7 million $ 3.27 million
Dec 14, 10 AM $ 0.0017
-0.20%
$ 1.7 million $ 3.22 million
Dec 14, 9 AM $ 0.0017
-0.11%
$ 1.7 million $ 3.23 million
Dec 14, 8 AM $ 0.0017
+0.84%
$ 1.7 million $ 3.23 million
Dec 14, 7 AM $ 0.00169
-0.94%
$ 1.68 million $ 3.24 million
Dec 14, 6 AM $ 0.0017
-1.98%
$ 1.7 million $ 3.3 million
Dec 14, 5 AM $ 0.00174
+1.34%
$ 1.74 million $ 3.23 million
Dec 14, 4 AM $ 0.00172
-0.55%
$ 1.72 million $ 3.2 million
Dec 14, 3 AM $ 0.00173
-0.66%
$ 1.73 million $ 3.2 million
Dec 14, 2 AM $ 0.00174
-0.25%
$ 1.73 million $ 3.2 million
Dec 14, 1 AM $ 0.00174
-0.30%
$ 1.74 million $ 3.2 million
Dec 14, 12 AM $ 0.00175
-1.34%
$ 1.75 million $ 3.22 million
Dec 13, 11 PM $ 0.00177
+1.17%
$ 1.77 million $ 3.17 million
Dec 13, 10 PM $ 0.00175
+0.24%
$ 1.75 million $ 3.19 million
Dec 13, 9 PM $ 0.00174
-0.52%
$ 1.74 million $ 3.2 million
Dec 13, 8 PM $ 0.00175
-0.24%
$ 1.75 million $ 3.2 million
Dec 13, 7 PM $ 0.00176
-1.77%
$ 1.76 million $ 3.37 million
Dec 13, 6 PM $ 0.00179
-0.31%
$ 1.79 million $ 3.52 million
Dec 13, 5 PM $ 0.0018
-2.41%
$ 1.8 million $ 3.77 million
Dec 13, 4 PM $ 0.00184
+7.72%
$ 1.84 million $ 4 million
Dec 13, 3 PM $ 0.00171
+3.03%
$ 1.71 million $ 4.46 million
Dec 13, 2 PM $ 0.00166
+0.46%
$ 1.66 million $ 4.92 million
Dec 13, 1 PM $ 0.00165
-1.87%
$ 1.65 million $ 5.03 million
Dec 13, 12 PM $ 0.00168
+1.70%
$ 1.68 million $ 5.04 million
Dec 13, 11 AM $ 0.00165
+2.24%
$ 1.65 million $ 5.05 million
Dec 13, 10 AM $ 0.00162
+1.36%
$ 1.62 million $ 4.95 million
Dec 13, 9 AM $ 0.00162
+0.06%
$ 1.62 million $ 4.96 million
Dec 13, 8 AM $ 0.00161
+0.20%
$ 1.61 million $ 5.04 million
Dec 13, 7 AM $ 0.00161
+0.39%
$ 1.61 million $ 5.1 million
Dec 13, 6 AM $ 0.00161
-0.41%
$ 1.61 million $ 5.18 million
Dec 13, 5 AM $ 0.00161
-0.72%
$ 1.61 million $ 5.27 million
Dec 13, 4 AM $ 0.00162
+1.07%
$ 1.62 million $ 5.36 million
Dec 13, 3 AM $ 0.00161
-0.71%
$ 1.61 million $ 5.46 million
Dec 13, 2 AM $ 0.00162
+0.51%
$ 1.62 million $ 5.52 million
Dec 13, 1 AM $ 0.00161
-0.33%
$ 1.61 million $ 5.6 million
Dec 13, 12 AM $ 0.00161
+0.12%
$ 1.61 million $ 5.79 million
Dec 12, 11 PM $ 0.00161
+1.72%
$ 1.61 million $ 5.91 million
Dec 12, 10 PM $ 0.00158
-2.11%
$ 1.58 million $ 6.09 million
Dec 12, 9 PM $ 0.00161
+1.04%
$ 1.61 million $ 6.33 million
Dec 12, 8 PM $ 0.0016
-3.79%
$ 1.6 million $ 6.76 million
Dec 12, 7 PM $ 0.00166
+0.07%
$ 1.66 million $ 6.89 million
Dec 12, 6 PM $ 0.00166
+3.66%
$ 1.66 million $ 6.94 million
Dec 12, 5 PM $ 0.0016
-0.95%
$ 1.59 million $ 7.03 million
Dec 12, 4 PM $ 0.00162
-4.05%
$ 1.62 million $ 6.88 million
Dec 12, 3 PM $ 0.00168
-1.54%
$ 1.68 million $ 6.55 million
Dec 12, 2 PM $ 0.00171
+0.74%
$ 1.71 million $ 6.33 million
Dec 12, 1 PM $ 0.0017
-0.38%
$ 1.7 million $ 6.37 million
Dec 12, 12 PM $ 0.0017
+2.08%
$ 1.7 million $ 6.42 million
Dec 12, 11 AM $ 0.00167
+0.34%
$ 1.67 million $ 6.38 million
Dec 12, 10 AM $ 0.00166
+0.29%
$ 1.66 million $ 6.4 million