Dark Eclipse Historical Data

DARK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00166
-0.90%
$ 1.66 million $ 6.36 million
Dec 12, 8 AM $ 0.00167
-0.28%
$ 1.67 million $ 6.38 million
Dec 12, 7 AM $ 0.00168
-0.07%
$ 1.68 million $ 6.41 million
Dec 12, 6 AM $ 0.00168
+1.49%
$ 1.66 million $ 6.44 million
Dec 12, 5 AM $ 0.00165
-0.44%
$ 1.65 million $ 6.5 million
Dec 12, 4 AM $ 0.00167
-1.07%
$ 1.67 million $ 6.58 million
Dec 12, 3 AM $ 0.00169
-0.56%
$ 1.69 million $ 6.73 million
Dec 12, 2 AM $ 0.0017
+0.35%
$ 1.7 million $ 6.9 million
Dec 12, 1 AM $ 0.00169
-0.21%
$ 1.7 million $ 7.11 million
Dec 12, 12 AM $ 0.0017
+0.21%
$ 1.7 million $ 7.19 million
Dec 11, 11 PM $ 0.00169
+0.94%
$ 1.69 million $ 7.31 million
Dec 11, 10 PM $ 0.00168
+0.87%
$ 1.66 million $ 7.2 million
Dec 11, 9 PM $ 0.00166
+1.47%
$ 1.66 million $ 7.12 million
Dec 11, 8 PM $ 0.00164
-0.03%
$ 1.64 million $ 6.9 million
Dec 11, 7 PM $ 0.00164
+1.22%
$ 1.64 million $ 7.16 million
Dec 11, 6 PM $ 0.00162
+1.57%
$ 1.62 million $ 7.47 million
Dec 11, 5 PM $ 0.00159
+0.16%
$ 1.59 million $ 7.48 million
Dec 11, 4 PM $ 0.00159
-0.80%
$ 1.6 million $ 7.49 million
Dec 11, 3 PM $ 0.0016
+0.43%
$ 1.6 million $ 7.47 million
Dec 11, 2 PM $ 0.0016
-1.07%
$ 1.6 million $ 7.33 million
Dec 11, 1 PM $ 0.00161
-0.36%
$ 1.61 million $ 7.25 million
Dec 11, 12 PM $ 0.00162
+0.12%
$ 1.62 million $ 7.2 million
Dec 11, 11 AM $ 0.00162
+1.86%
$ 1.62 million $ 7.22 million
Dec 11, 10 AM $ 0.00159
+0.82%
$ 1.59 million $ 7.42 million
Dec 11, 9 AM $ 0.00158
+1.69%
$ 1.58 million $ 7.6 million
Dec 11, 8 AM $ 0.00155
-1.60%
$ 1.55 million $ 7.6 million
Dec 11, 7 AM $ 0.00158
-5.24%
$ 1.58 million $ 7.54 million
Dec 11, 6 AM $ 0.00166
+0.35%
$ 1.66 million $ 7.5 million
Dec 11, 5 AM $ 0.00166
+0.57%
$ 1.65 million $ 7.43 million
Dec 11, 4 AM $ 0.00165
+0.06%
$ 1.65 million $ 7.43 million
Dec 11, 3 AM $ 0.00165
-0.53%
$ 1.65 million $ 7.22 million
Dec 11, 2 AM $ 0.00166
-0.38%
$ 1.66 million $ 7.03 million
Dec 11, 1 AM $ 0.00166
+0.07%
$ 1.68 million $ 6.85 million
Dec 11, 12 AM $ 0.00166
-2.31%
$ 1.66 million $ 6.76 million
Dec 10, 11 PM $ 0.0017
-0.75%
$ 1.7 million $ 6.66 million
Dec 10, 10 PM $ 0.00171
-1.64%
$ 1.71 million $ 6.76 million
Dec 10, 9 PM $ 0.00174
+0.58%
$ 1.75 million $ 6.8 million
Dec 10, 8 PM $ 0.00173
-0.19%
$ 1.73 million $ 6.76 million
Dec 10, 7 PM $ 0.00174
+0.49%
$ 1.74 million $ 6.53 million
Dec 10, 6 PM $ 0.00173
+0.76%
$ 1.74 million $ 6.2 million
Dec 10, 5 PM $ 0.00171
-0.21%
$ 1.71 million $ 6.13 million
Dec 10, 4 PM $ 0.00172
-0.50%
$ 1.72 million $ 6.46 million
Dec 10, 3 PM $ 0.00173
-0.58%
$ 1.73 million $ 6.9 million
Dec 10, 2 PM $ 0.00173
-2.00%
$ 1.73 million $ 7.19 million
Dec 10, 1 PM $ 0.00176
+0.62%
$ 1.76 million $ 7.18 million
Dec 10, 12 PM $ 0.00175
-0.46%
$ 1.75 million $ 7.24 million
Dec 10, 11 AM $ 0.00175
-0.65%
$ 1.76 million $ 7.21 million
Dec 10, 10 AM $ 0.00176
-4.08%
$ 1.76 million $ 7.08 million
Dec 10, 9 AM $ 0.00184
+2.11%
$ 1.84 million $ 6.95 million
Dec 10, 8 AM $ 0.0018
+0.85%
$ 1.8 million $ 6.91 million