Dark Eclipse Historical Data

DARK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00179
+0.45%
$ 1.79 million $ 6.93 million
Dec 10, 6 AM $ 0.00178
+1.07%
$ 1.79 million $ 6.93 million
Dec 10, 5 AM $ 0.00176
+1.83%
$ 1.76 million $ 6.93 million
Dec 10, 4 AM $ 0.00173
-0.38%
$ 1.73 million $ 6.98 million
Dec 10, 3 AM $ 0.00173
+2.09%
$ 1.73 million $ 7.03 million
Dec 10, 2 AM $ 0.0017
-0.18%
$ 1.7 million $ 7.23 million
Dec 10, 1 AM $ 0.00171
+0.88%
$ 1.7 million $ 7.08 million
Dec 10, 12 AM $ 0.00169
-0.88%
$ 1.69 million $ 7.06 million
Dec 9, 11 PM $ 0.00171
-0.11%
$ 1.71 million $ 6.96 million
Dec 9, 10 PM $ 0.00171
+0.15%
$ 1.71 million $ 6.97 million
Dec 9, 9 PM $ 0.00171
-3.33%
$ 1.71 million $ 6.86 million
Dec 9, 8 PM $ 0.00177
+0.02%
$ 1.77 million $ 6.75 million
Dec 9, 7 PM $ 0.00177
+0.09%
$ 1.77 million $ 6.61 million
Dec 9, 6 PM $ 0.00177
-1.52%
$ 1.76 million $ 6.47 million
Dec 9, 5 PM $ 0.00181
-2.80%
$ 1.8 million $ 6.42 million
Dec 9, 4 PM $ 0.00186
+5.72%
$ 1.86 million $ 6.15 million
Dec 9, 3 PM $ 0.00176
+2.28%
$ 1.75 million $ 5.76 million
Dec 9, 2 PM $ 0.00172
+0.24%
$ 1.72 million $ 5.75 million
Dec 9, 1 PM $ 0.00171
+0.51%
$ 1.71 million $ 5.92 million
Dec 9, 12 PM $ 0.00171
+0.25%
$ 1.7 million $ 5.98 million
Dec 9, 11 AM $ 0.0017
+0.46%
$ 1.7 million $ 5.97 million
Dec 9, 10 AM $ 0.00169
-1.63%
$ 1.69 million $ 5.99 million
Dec 9, 9 AM $ 0.00172
+1.10%
$ 1.72 million $ 5.97 million
Dec 9, 8 AM $ 0.0017
+2.27%
$ 1.7 million $ 6.1 million
Dec 9, 7 AM $ 0.00166
-0.97%
$ 1.66 million $ 4.98 million
Dec 9, 6 AM $ 0.00168
+0.35%
$ 1.68 million $ 6.09 million
Dec 9, 5 AM $ 0.00167
+0.36%
$ 1.67 million $ 6.14 million
Dec 9, 4 AM $ 0.00167
-2.82%
$ 1.66 million $ 4.99 million
Dec 9, 3 AM $ 0.00171
-0.32%
$ 1.71 million $ 6 million
Dec 9, 2 AM $ 0.00172
-0.06%
$ 1.72 million $ 5.89 million
Dec 9, 1 AM $ 0.00172
-0.31%
$ 1.72 million $ 6 million
Dec 9, 12 AM $ 0.00173
+0.27%
$ 1.73 million $ 6.14 million
Dec 8, 11 PM $ 0.00172
-0.31%
$ 1.72 million $ 6.17 million
Dec 8, 10 PM $ 0.00173
-0.50%
$ 1.73 million $ 6.28 million
Dec 8, 9 PM $ 0.00173
-0.35%
$ 1.73 million $ 6.53 million
Dec 8, 8 PM $ 0.00174
-0.12%
$ 1.74 million $ 6.56 million
Dec 8, 7 PM $ 0.00174
+0.07%
$ 1.75 million $ 6.47 million
Dec 8, 6 PM $ 0.00174
-0.40%
$ 1.74 million $ 6.43 million
Dec 8, 5 PM $ 0.00175
-1.74%
$ 1.75 million $ 6.54 million
Dec 8, 4 PM $ 0.00178
-0.41%
$ 1.78 million $ 6.77 million
Dec 8, 3 PM $ 0.00179
-0.44%
$ 1.79 million $ 6.64 million
Dec 8, 2 PM $ 0.0018
-0.52%
$ 1.8 million $ 6.4 million
Dec 8, 1 PM $ 0.00181
+0.59%
$ 1.81 million $ 6.32 million
Dec 8, 12 PM $ 0.0018
-1.23%
$ 1.8 million $ 6.18 million
Dec 8, 11 AM $ 0.00182
-1.91%
$ 1.82 million $ 6.08 million
Dec 8, 10 AM $ 0.00185
+0.64%
$ 1.85 million $ 6.02 million
Dec 8, 9 AM $ 0.00184
+2.20%
$ 1.84 million $ 5.89 million
Dec 8, 8 AM $ 0.0018
-0.73%
$ 1.8 million $ 5.78 million
Dec 8, 7 AM $ 0.00182
+1.65%
$ 1.82 million $ 5.69 million
Dec 8, 6 AM $ 0.00179
-0.24%
$ 1.79 million $ 5.58 million