Dark Eclipse Historical Data

DARK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00178
-0.12%
$ 1.78 million $ 5.44 million
Dec 8, 4 AM $ 0.00179
+1.51%
$ 1.78 million $ 5.36 million
Dec 8, 3 AM $ 0.00176
+0.47%
$ 1.76 million $ 5.36 million
Dec 8, 2 AM $ 0.00175
+0.48%
$ 1.75 million $ 5.25 million
Dec 8, 1 AM $ 0.00174
+2.23%
$ 1.73 million $ 5.05 million
Dec 8, 12 AM $ 0.0017
-1.42%
$ 1.7 million $ 4.85 million
Dec 7, 11 PM $ 0.00172
-1.96%
$ 1.72 million $ 4.76 million
Dec 7, 10 PM $ 0.00176
-1.82%
$ 1.76 million $ 4.71 million
Dec 7, 9 PM $ 0.00179
-3.40%
$ 1.79 million $ 4.37 million
Dec 7, 8 PM $ 0.00185
+0.45%
$ 1.85 million $ 4.2 million
Dec 7, 7 PM $ 0.00185
-0.75%
$ 1.85 million $ 4.18 million
Dec 7, 6 PM $ 0.00186
+1.44%
$ 1.86 million $ 4.23 million
Dec 7, 5 PM $ 0.00183
+0.88%
$ 1.83 million $ 3.98 million
Dec 7, 4 PM $ 0.00182
+1.55%
$ 1.82 million $ 3.64 million
Dec 7, 3 PM $ 0.00179
-0.72%
$ 1.79 million $ 3.55 million
Dec 7, 2 PM $ 0.0018
+0.30%
$ 1.8 million $ 3.4 million
Dec 7, 1 PM $ 0.0018
-0.57%
$ 1.8 million $ 3.34 million
Dec 7, 12 PM $ 0.00181
-1.56%
$ 1.81 million $ 3.26 million
Dec 7, 11 AM $ 0.00184
+2.68%
$ 1.84 million $ 3.26 million
Dec 7, 10 AM $ 0.00179
-2.81%
$ 1.79 million $ 3.37 million
Dec 7, 9 AM $ 0.00184
+3.04%
$ 1.84 million $ 3.35 million
Dec 7, 8 AM $ 0.00179
-0.38%
$ 1.79 million $ 3.37 million
Dec 7, 7 AM $ 0.00179
-0.91%
$ 1.79 million $ 3.46 million
Dec 7, 6 AM $ 0.0018
+0.33%
$ 1.8 million $ 3.49 million
Dec 7, 5 AM $ 0.00179
+0.22%
$ 1.79 million $ 3.51 million
Dec 7, 4 AM $ 0.00179
-1.19%
$ 1.79 million $ 3.52 million
Dec 7, 3 AM $ 0.00181
-1.25%
$ 1.81 million $ 3.49 million
Dec 7, 2 AM $ 0.00182
+0.25%
$ 1.83 million $ 3.72 million
Dec 7, 1 AM $ 0.00182
-2.56%
$ 1.82 million $ 3.75 million
Dec 7, 12 AM $ 0.00187
-1.82%
$ 1.87 million $ 3.76 million
Dec 6, 11 PM $ 0.0019
-0.44%
$ 1.9 million $ 3.78 million
Dec 6, 10 PM $ 0.00191
+1.30%
$ 1.91 million $ 3.67 million
Dec 6, 9 PM $ 0.00189
+0.77%
$ 1.89 million $ 3.8 million
Dec 6, 8 PM $ 0.00187
+1.47%
$ 1.87 million $ 3.98 million
Dec 6, 7 PM $ 0.00185
-0.55%
$ 1.85 million $ 4.3 million
Dec 6, 6 PM $ 0.00186
-1.70%
$ 1.86 million $ 4.52 million
Dec 6, 5 PM $ 0.00189
+3.11%
$ 1.89 million $ 4.69 million
Dec 6, 4 PM $ 0.00183
+1.98%
$ 1.83 million $ 4.99 million
Dec 6, 3 PM $ 0.0018
+1.55%
$ 1.8 million $ 5.56 million
Dec 6, 2 PM $ 0.00178
+0.84%
$ 1.77 million $ 5.83 million
Dec 6, 1 PM $ 0.00176
+0.20%
$ 1.76 million $ 6.01 million
Dec 6, 12 PM $ 0.00176
-1.29%
$ 1.76 million $ 6.33 million
Dec 6, 11 AM $ 0.00178
+0.20%
$ 1.78 million $ 6.4 million
Dec 6, 10 AM $ 0.00178
-0.08%
$ 1.78 million $ 6.38 million
Dec 6, 9 AM $ 0.00178
-0.09%
$ 1.78 million $ 6.51 million
Dec 6, 8 AM $ 0.00178
-1.10%
$ 1.78 million $ 6.74 million
Dec 6, 7 AM $ 0.0018
-0.83%
$ 1.8 million $ 6.76 million
Dec 6, 6 AM $ 0.00181
-1.52%
$ 1.81 million $ 6.8 million
Dec 6, 5 AM $ 0.00184
-0.44%
$ 1.84 million $ 6.85 million
Dec 6, 4 AM $ 0.00185
+2.25%
$ 1.85 million $ 6.9 million