Dark Eclipse Historical Data

DARK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00181
+0.07%
$ 1.82 million $ 7.02 million
Dec 6, 2 AM $ 0.00181
-3.44%
$ 1.81 million $ 6.91 million
Dec 6, 1 AM $ 0.00187
+1.84%
$ 1.87 million $ 6.96 million
Dec 6, 12 AM $ 0.00184
+0.97%
$ 1.84 million $ 7.05 million
Dec 5, 11 PM $ 0.00182
-0.56%
$ 1.81 million $ 7.05 million
Dec 5, 10 PM $ 0.00183
+1.70%
$ 1.83 million $ 7.03 million
Dec 5, 9 PM $ 0.00182
+0.87%
$ 1.82 million $ 6.98 million
Dec 5, 8 PM $ 0.00181
+0.41%
$ 1.81 million $ 6.93 million
Dec 5, 7 PM $ 0.0018
-1.16%
$ 1.81 million $ 6.84 million
Dec 5, 6 PM $ 0.00182
+3.44%
$ 1.82 million $ 6.95 million
Dec 5, 5 PM $ 0.00176
-2.05%
$ 1.77 million $ 6.89 million
Dec 5, 4 PM $ 0.0018
+0.33%
$ 1.8 million $ 6.88 million
Dec 5, 3 PM $ 0.00179
-0.66%
$ 1.79 million $ 6.58 million
Dec 5, 2 PM $ 0.00181
-1.33%
$ 1.81 million $ 6.6 million
Dec 5, 1 PM $ 0.00182
+0.50%
$ 1.82 million $ 6.51 million
Dec 5, 12 PM $ 0.00181
-0.94%
$ 1.81 million $ 6.43 million
Dec 5, 11 AM $ 0.00183
-0.14%
$ 1.82 million $ 6.48 million
Dec 5, 10 AM $ 0.00182
+2.30%
$ 1.82 million $ 6.54 million
Dec 5, 9 AM $ 0.00178
-1.10%
$ 1.78 million $ 6.48 million
Dec 5, 8 AM $ 0.0018
-1.48%
$ 1.8 million $ 6.49 million
Dec 5, 7 AM $ 0.00183
+0.91%
$ 1.83 million $ 6.78 million
Dec 5, 6 AM $ 0.00181
-0.80%
$ 1.81 million $ 7.17 million
Dec 5, 5 AM $ 0.00183
+1.55%
$ 1.83 million $ 7.64 million
Dec 5, 4 AM $ 0.0018
-0.41%
$ 1.8 million $ 8.11 million
Dec 5, 3 AM $ 0.00181
+1.41%
$ 1.81 million $ 8.33 million
Dec 5, 2 AM $ 0.00178
-0.87%
$ 1.78 million $ 8.64 million
Dec 5, 1 AM $ 0.0018
+1.22%
$ 1.8 million $ 9.06 million
Dec 5, 12 AM $ 0.00178
+0.87%
$ 1.78 million $ 9.57 million
Dec 4, 11 PM $ 0.00176
-0.37%
$ 1.76 million $ 10.2 million
Dec 4, 10 PM $ 0.00177
-2.74%
$ 1.77 million $ 10.58 million
Dec 4, 9 PM $ 0.00182
-2.03%
$ 1.82 million $ 11.13 million
Dec 4, 8 PM $ 0.00186
+1.80%
$ 1.86 million $ 11.53 million
Dec 4, 7 PM $ 0.00183
+0.41%
$ 1.82 million $ 11.89 million
Dec 4, 6 PM $ 0.00182
-1.11%
$ 1.82 million $ 11.92 million
Dec 4, 5 PM $ 0.00184
+0.19%
$ 1.84 million $ 12.37 million
Dec 4, 4 PM $ 0.00184
-5.67%
$ 1.84 million $ 12.67 million
Dec 4, 3 PM $ 0.00195
+5.78%
$ 1.95 million $ 12.99 million
Dec 4, 2 PM $ 0.00184
-5.29%
$ 1.84 million $ 13.36 million
Dec 4, 1 PM $ 0.00194
+0.25%
$ 1.94 million $ 14.17 million
Dec 4, 12 PM $ 0.00194
-1.64%
$ 1.94 million $ 14.41 million
Dec 4, 11 AM $ 0.00197
-0.49%
$ 1.97 million $ 14.76 million
Dec 4, 10 AM $ 0.00198
-0.50%
$ 1.98 million $ 15.11 million
Dec 4, 9 AM $ 0.00199
+0.65%
$ 1.99 million $ 15.52 million
Dec 4, 8 AM $ 0.00198
-7.88%
$ 1.98 million $ 15.69 million
Dec 4, 7 AM $ 0.00215
-0.09%
$ 2.15 million $ 15.89 million
Dec 4, 6 AM $ 0.00215
+0.18%
$ 2.15 million $ 16.16 million
Dec 4, 5 AM $ 0.00215
-3.53%
$ 2.16 million $ 16.24 million
Dec 4, 4 AM $ 0.00223
-3.25%
$ 2.23 million $ 16.38 million
Dec 4, 3 AM $ 0.0023
-0.75%
$ 2.3 million $ 16.61 million
Dec 4, 2 AM $ 0.00231
-0.01%
$ 2.31 million $ 16.69 million