Dark Eclipse Historical Data

DARK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00231
+2.21%
$ 2.31 million $ 16.86 million
Dec 4, 12 AM $ 0.00226
+2.77%
$ 2.24 million $ 16.82 million
Dec 3, 11 PM $ 0.0022
+0.38%
$ 2.2 million $ 16.84 million
Dec 3, 10 PM $ 0.00219
+4.95%
$ 2.19 million $ 17.04 million
Dec 3, 9 PM $ 0.00209
-0.78%
$ 2.1 million $ 17 million
Dec 3, 8 PM $ 0.00211
+0.35%
$ 2.11 million $ 16.96 million
Dec 3, 7 PM $ 0.0021
+1.38%
$ 2.1 million $ 17.06 million
Dec 3, 6 PM $ 0.00207
+0.00%
$ 2.06 million $ 17.21 million
Dec 3, 5 PM $ 0.00207
-19.03%
$ 2.07 million $ 17.17 million
Dec 3, 4 PM $ 0.00256
+6.47%
$ 2.55 million $ 17.25 million
Dec 3, 3 PM $ 0.0024
-6.00%
$ 2.4 million $ 17.26 million
Dec 3, 2 PM $ 0.00256
+24.53%
$ 2.58 million $ 17.25 million
Dec 3, 1 PM $ 0.00214
+9.38%
$ 2.14 million $ 16.95 million
Dec 3, 12 PM $ 0.00195
+0.57%
$ 1.96 million $ 17.09 million
Dec 3, 11 AM $ 0.00194
+0.78%
$ 1.96 million $ 17.06 million
Dec 3, 10 AM $ 0.00193
-3.13%
$ 1.92 million $ 17.16 million
Dec 3, 9 AM $ 0.00199
-1.37%
$ 2 million $ 17.06 million
Dec 3, 8 AM $ 0.00202
-1.02%
$ 2.03 million $ 17.17 million
Dec 3, 7 AM $ 0.00204
+5.03%
$ 2.04 million $ 17.02 million
Dec 3, 6 AM $ 0.00194
-1.94%
$ 1.94 million $ 16.67 million
Dec 3, 5 AM $ 0.00198
+2.21%
$ 1.97 million $ 16.31 million
Dec 3, 4 AM $ 0.00194
-0.90%
$ 1.94 million $ 15.96 million
Dec 3, 3 AM $ 0.00195
-1.22%
$ 1.96 million $ 15.82 million
Dec 3, 2 AM $ 0.00198
+1.44%
$ 1.99 million $ 15.74 million
Dec 3, 1 AM $ 0.00195
+9.77%
$ 1.95 million $ 15.5 million
Dec 3, 12 AM $ 0.00178
+2.18%
$ 1.78 million $ 15.43 million
Dec 2, 11 PM $ 0.00174
+0.57%
$ 1.74 million $ 15.46 million
Dec 2, 10 PM $ 0.00173
-1.10%
$ 1.73 million $ 15.24 million
Dec 2, 9 PM $ 0.00175
+0.29%
$ 1.75 million $ 15.19 million
Dec 2, 8 PM $ 0.00174
-1.73%
$ 1.74 million $ 15.3 million
Dec 2, 7 PM $ 0.00175
+0.23%
$ 1.75 million $ 15.15 million
Dec 2, 6 PM $ 0.00175
+1.75%
$ 1.75 million $ 15.03 million
Dec 2, 5 PM $ 0.00172
-0.51%
$ 1.72 million $ 14.94 million
Dec 2, 4 PM $ 0.00173
+0.91%
$ 1.73 million $ 14.85 million
Dec 2, 3 PM $ 0.00171
+9.03%
$ 1.71 million $ 14.92 million
Dec 2, 2 PM $ 0.00157
-0.56%
$ 1.57 million $ 14.9 million
Dec 2, 1 PM $ 0.00158
+0.64%
$ 1.58 million $ 14.84 million
Dec 2, 12 PM $ 0.00157
-0.16%
$ 1.57 million $ 14.8 million
Dec 2, 11 AM $ 0.00157
-0.08%
$ 1.57 million $ 15.03 million
Dec 2, 10 AM $ 0.00157
+0.68%
$ 1.57 million $ 14.98 million
Dec 2, 9 AM $ 0.00156
-0.55%
$ 1.56 million $ 14.9 million
Dec 2, 8 AM $ 0.00157
-0.13%
$ 1.57 million $ 14.88 million
Dec 2, 7 AM $ 0.00157
-0.53%
$ 1.57 million $ 14.93 million
Dec 2, 6 AM $ 0.00158
+2.34%
$ 1.58 million $ 15.29 million
Dec 2, 5 AM $ 0.00155
-0.24%
$ 1.55 million $ 15.61 million
Dec 2, 4 AM $ 0.00155
+0.72%
$ 1.55 million $ 15.86 million
Dec 2, 3 AM $ 0.00154
+0.13%
$ 1.54 million $ 16.09 million
Dec 2, 2 AM $ 0.00154
-0.56%
$ 1.54 million $ 16.36 million
Dec 2, 1 AM $ 0.00154
-0.44%
$ 1.54 million $ 16.56 million
Dec 2, 12 AM $ 0.00156
+0.78%
$ 1.55 million $ 16.77 million