Dark Eclipse Historical Data

DARK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00154
-0.73%
$ 1.54 million $ 16.9 million
Dec 1, 10 PM $ 0.00155
+1.58%
$ 1.55 million $ 16.81 million
Dec 1, 9 PM $ 0.00153
+1.51%
$ 1.53 million $ 16.52 million
Dec 1, 8 PM $ 0.0015
-0.87%
$ 1.5 million $ 13.07 million
Dec 1, 7 PM $ 0.00152
-1.70%
$ 1.52 million $ 15.83 million
Dec 1, 6 PM $ 0.00154
-0.50%
$ 1.54 million $ 15.5 million
Dec 1, 5 PM $ 0.00155
-0.45%
$ 1.55 million $ 14.46 million
Dec 1, 4 PM $ 0.00156
+0.65%
$ 1.56 million $ 14.77 million
Dec 1, 3 PM $ 0.00155
-1.91%
$ 1.55 million $ 14.3 million
Dec 1, 2 PM $ 0.00158
-0.07%
$ 1.58 million $ 13.89 million
Dec 1, 1 PM $ 0.00158
+2.01%
$ 1.58 million $ 13.55 million
Dec 1, 12 PM $ 0.00155
-1.95%
$ 1.55 million $ 13.41 million
Dec 1, 11 AM $ 0.00154
-1.99%
$ 1.54 million $ 12.99 million
Dec 1, 10 AM $ 0.00157
+4.79%
$ 1.57 million $ 12.76 million
Dec 1, 9 AM $ 0.0015
-1.60%
$ 1.5 million $ 12.59 million
Dec 1, 8 AM $ 0.00152
-2.16%
$ 1.52 million $ 12.47 million
Dec 1, 7 AM $ 0.00155
-1.95%
$ 1.55 million $ 12.24 million
Dec 1, 6 AM $ 0.00159
+6.12%
$ 1.59 million $ 11.12 million
Dec 1, 5 AM $ 0.00149
-6.63%
$ 1.49 million $ 11.18 million
Dec 1, 4 AM $ 0.0016
-0.77%
$ 1.62 million $ 10.78 million
Dec 1, 3 AM $ 0.00161
+5.06%
$ 1.61 million $ 10.14 million
Dec 1, 2 AM $ 0.00154
-2.04%
$ 1.54 million $ 7.95 million
Dec 1, 1 AM $ 0.00157
+0.45%
$ 1.57 million $ 9.3 million
Dec 1, 12 AM $ 0.00158
-1.92%
$ 1.58 million $ 8.83 million
Nov 30, 11 PM $ 0.00162
-1.66%
$ 1.62 million $ 8.2 million
Nov 30, 10 PM $ 0.00164
-2.58%
$ 1.64 million $ 7.87 million
Nov 30, 9 PM $ 0.00169
+1.39%
$ 1.69 million $ 7.87 million
Nov 30, 8 PM $ 0.00166
+0.35%
$ 1.67 million $ 7.8 million
Nov 30, 7 PM $ 0.00166
-0.37%
$ 1.66 million $ 7.84 million
Nov 30, 6 PM $ 0.00167
-0.98%
$ 1.67 million $ 7.98 million
Nov 30, 5 PM $ 0.00169
-0.34%
$ 1.69 million $ 8.21 million
Nov 30, 4 PM $ 0.00169
+0.98%
$ 1.69 million $ 8.4 million
Nov 30, 3 PM $ 0.00168
-0.45%
$ 1.68 million $ 8.38 million
Nov 30, 2 PM $ 0.00168
-1.40%
$ 1.68 million $ 8.34 million
Nov 30, 1 PM $ 0.00169
+1.73%
$ 1.69 million $ 8.2 million
Nov 30, 12 PM $ 0.00166
-0.01%
$ 1.66 million $ 7.88 million
Nov 30, 11 AM $ 0.00166
+1.31%
$ 1.66 million $ 7.86 million
Nov 30, 10 AM $ 0.00164
-0.75%
$ 1.64 million $ 7.78 million
Nov 30, 9 AM $ 0.00165
-0.79%
$ 1.65 million $ 7.83 million
Nov 30, 8 AM $ 0.00167
+0.28%
$ 1.67 million $ 7.64 million
Nov 30, 7 AM $ 0.00166
+2.02%
$ 1.66 million $ 7.44 million
Nov 30, 6 AM $ 0.00163
-0.58%
$ 1.63 million $ 7.53 million
Nov 30, 5 AM $ 0.00164
+0.29%
$ 1.64 million $ 7.75 million
Nov 30, 4 AM $ 0.00163
-0.83%
$ 1.63 million $ 7.82 million
Nov 30, 3 AM $ 0.00165
-0.86%
$ 1.65 million $ 7.9 million
Nov 30, 2 AM $ 0.00166
+1.27%
$ 1.68 million $ 7.77 million
Nov 30, 1 AM $ 0.00164
+1.06%
$ 1.64 million $ 7.76 million
Nov 30, 12 AM $ 0.00162
+0.14%
$ 1.62 million $ 7.7 million
Nov 29, 11 PM $ 0.00162
+1.25%
$ 1.62 million $ 7.76 million
Nov 29, 10 PM $ 0.0016
+0.64%
$ 1.6 million $ 7.81 million