Dark Eclipse Historical Data

DARK Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00159
-3.56%
$ 1.59 million $ 7.77 million
Nov 29, 8 PM $ 0.00165
+2.16%
$ 1.65 million $ 7.79 million
Nov 29, 7 PM $ 0.00161
-2.75%
$ 1.61 million $ 6.43 million
Nov 29, 6 PM $ 0.00166
-1.61%
$ 1.66 million $ 7.84 million
Nov 29, 5 PM $ 0.00169
-0.23%
$ 1.69 million $ 7.82 million
Nov 29, 4 PM $ 0.00169
-3.88%
$ 1.69 million $ 8.13 million
Nov 29, 3 PM $ 0.00176
+3.38%
$ 1.76 million $ 8.53 million
Nov 29, 2 PM $ 0.0017
+0.50%
$ 1.7 million $ 8.91 million
Nov 29, 1 PM $ 0.00169
-0.41%
$ 1.69 million $ 9.45 million
Nov 29, 12 PM $ 0.0017
+0.32%
$ 1.7 million $ 9.71 million
Nov 29, 11 AM $ 0.00169
+0.07%
$ 1.69 million $ 9.81 million
Nov 29, 10 AM $ 0.00169
+1.33%
$ 1.69 million $ 10.09 million
Nov 29, 9 AM $ 0.00167
-2.48%
$ 1.66 million $ 10.19 million
Nov 29, 8 AM $ 0.00171
-3.20%
$ 1.72 million $ 10.4 million
Nov 29, 7 AM $ 0.00177
+0.53%
$ 1.76 million $ 10.66 million
Nov 29, 6 AM $ 0.00176
-1.43%
$ 1.76 million $ 10.84 million
Nov 29, 5 AM $ 0.00178
-0.20%
$ 1.78 million $ 10.91 million
Nov 29, 4 AM $ 0.00179
+0.99%
$ 1.8 million $ 11.01 million
Nov 29, 3 AM $ 0.00177
-0.52%
$ 1.77 million $ 11.11 million
Nov 29, 2 AM $ 0.00178
-0.29%
$ 1.78 million $ 11.2 million
Nov 29, 1 AM $ 0.00178
+0.05%
$ 1.78 million $ 11.46 million
Nov 29, 12 AM $ 0.00178
+0.50%
$ 1.79 million $ 11.75 million
Nov 28, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 11.81 million
Nov 28, 10 PM $ 0.00177
-0.42%
$ 1.77 million $ 11.87 million
Nov 28, 9 PM $ 0.00178
-0.81%
$ 1.78 million $ 11.95 million
Nov 28, 8 PM $ 0.0018
-0.43%
$ 1.8 million $ 11.97 million
Nov 28, 7 PM $ 0.0018
+0.17%
$ 1.8 million $ 11.98 million
Nov 28, 6 PM $ 0.0018
-0.37%
$ 1.8 million $ 11.97 million
Nov 28, 5 PM $ 0.00181
-0.34%
$ 1.81 million $ 11.92 million
Nov 28, 4 PM $ 0.00182
-1.89%
$ 1.82 million $ 11.73 million
Nov 28, 3 PM $ 0.00185
-1.23%
$ 1.85 million $ 11.62 million
Nov 28, 2 PM $ 0.00187
+1.21%
$ 1.87 million $ 11.31 million
Nov 28, 1 PM $ 0.00185
-0.15%
$ 1.85 million $ 11.02 million
Nov 28, 12 PM $ 0.00185
+0.41%
$ 1.85 million $ 11.22 million
Nov 28, 11 AM $ 0.00185
-0.75%
$ 1.85 million $ 11.32 million
Nov 28, 10 AM $ 0.00186
-0.97%
$ 1.86 million $ 11.17 million
Nov 28, 9 AM $ 0.00188
+5.15%
$ 1.88 million $ 11.21 million
Nov 28, 8 AM $ 0.00179
+0.01%
$ 1.79 million $ 11.29 million
Nov 28, 7 AM $ 0.00179
+0.62%
$ 1.79 million $ 11.33 million
Nov 28, 6 AM $ 0.00178
+0.47%
$ 1.78 million $ 11.43 million
Nov 28, 5 AM $ 0.00177
-1.97%
$ 1.77 million $ 11.5 million
Nov 28, 4 AM $ 0.00181
+0.69%
$ 1.81 million $ 11.71 million
Nov 28, 3 AM $ 0.00179
+0.52%
$ 1.79 million $ 11.91 million
Nov 28, 2 AM $ 0.00178
+0.15%
$ 1.79 million $ 12.21 million
Nov 28, 1 AM $ 0.00178
+0.25%
$ 1.78 million $ 12.38 million
Nov 28, 12 AM $ 0.00178
-0.65%
$ 1.78 million $ 12.5 million
Nov 27, 11 PM $ 0.00179
+0.18%
$ 1.79 million $ 12.73 million
Nov 27, 10 PM $ 0.00178
-1.43%
$ 1.79 million $ 12.92 million
Nov 27, 9 PM $ 0.00181
-0.95%
$ 1.81 million $ 13.14 million
Nov 27, 8 PM $ 0.00183
-0.33%
$ 1.83 million $ 13.37 million