Dark Eclipse Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000392
+0.96%
$ 391,469 $ 100,484
Mar 20, 2 PM $ 0.000388
-1.44%
$ 387,757 $ 100,590
Mar 20, 1 PM $ 0.000394
+0.82%
$ 393,415 $ 100,726
Mar 20, 12 PM $ 0.00039
+0.00%
$ 390,197 $ 100,920
Mar 20, 11 AM $ 0.00039
+0.00%
$ 390,197 $ 101,061
Mar 20, 10 AM $ 0.00039
-1.93%
$ 390,196 $ 101,180
Mar 20, 9 AM $ 0.000398
+1.26%
$ 397,856 $ 101,350
Mar 20, 8 AM $ 0.000393
+0.89%
$ 392,907 $ 101,483
Mar 20, 7 AM $ 0.00039
+0.52%
$ 389,422 $ 101,700
Mar 20, 6 AM $ 0.000387
-1.84%
$ 387,396 $ 101,863
Mar 20, 5 AM $ 0.000395
+0.44%
$ 394,647 $ 102,624
Mar 20, 4 AM $ 0.000393
+0.00%
$ 392,921 $ 102,695
Mar 20, 3 AM $ 0.000393
-1.13%
$ 392,921 $ 102,689
Mar 20, 2 AM $ 0.000398
+0.49%
$ 397,422 $ 102,693
Mar 20, 1 AM $ 0.000396
+1.91%
$ 395,497 $ 101,951
Mar 20, 12 AM $ 0.000388
+0.00%
$ 388,073 $ 101,961
Mar 19, 11 PM $ 0.000388
+0.00%
$ 388,073 $ 101,970
Mar 19, 10 PM $ 0.000389
-3.15%
$ 388,459 $ 101,953
Mar 19, 9 PM $ 0.000401
+0.48%
$ 401,098 $ 101,987
Mar 19, 8 PM $ 0.000399
+0.00%
$ 399,165 $ 101,936
Mar 19, 7 PM $ 0.000399
+2.35%
$ 399,176 $ 101,855
Mar 19, 6 PM $ 0.00039
-0.59%
$ 390,002 $ 101,800
Mar 19, 5 PM $ 0.000392
-0.22%
$ 392,319 $ 101,780
Mar 19, 4 PM $ 0.000393
+1.12%
$ 393,188 $ 101,832
Mar 19, 3 PM $ 0.000389
+0.35%
$ 388,940 $ 101,795
Mar 19, 2 PM $ 0.000388
-0.22%
$ 387,573 $ 101,822
Mar 19, 1 PM $ 0.000389
+0.00%
$ 388,441 $ 101,817
Mar 19, 12 PM $ 0.000389
-1.83%
$ 388,442 $ 101,805
Mar 19, 11 AM $ 0.000396
-0.02%
$ 395,680 $ 101,856
Mar 19, 10 AM $ 0.000396
-0.02%
$ 395,776 $ 101,847
Mar 19, 9 AM $ 0.000396
-0.65%
$ 395,873 $ 101,800
Mar 19, 8 AM $ 0.000399
-0.55%
$ 398,478 $ 101,795
Mar 19, 7 AM $ 0.000401
-0.46%
$ 400,688 $ 102,617
Mar 19, 6 AM $ 0.000403
+0.00%
$ 402,522 $ 102,672
Mar 19, 5 AM $ 0.000403
+1.29%
$ 402,522 $ 102,671
Mar 19, 4 AM $ 0.000398
+1.80%
$ 397,407 $ 102,646
Mar 19, 3 AM $ 0.00039
+0.00%
$ 390,362 $ 102,610
Mar 19, 2 AM $ 0.00039
-3.94%
$ 390,369 $ 102,641
Mar 19, 1 AM $ 0.000406
+3.21%
$ 406,286 $ 102,684
Mar 19, 12 AM $ 0.000394
-2.65%
$ 393,648 $ 102,668
Mar 18, 11 PM $ 0.000404
+0.00%
$ 404,362 $ 103,042
Mar 18, 10 PM $ 0.000404
+1.20%
$ 404,362 $ 103,041
Mar 18, 9 PM $ 0.0004
-0.19%
$ 399,556 $ 103,037
Mar 18, 8 PM $ 0.0004
-0.48%
$ 400,325 $ 103,072
Mar 18, 7 PM $ 0.000402
+0.00%
$ 402,247 $ 103,063
Mar 18, 6 PM $ 0.000402
-0.40%
$ 402,247 $ 103,057
Mar 18, 5 PM $ 0.000404
-0.33%
$ 403,881 $ 103,039
Mar 18, 4 PM $ 0.000405
+0.81%
$ 405,227 $ 103,068
Mar 18, 3 PM $ 0.000402
-0.11%
$ 401,959 $ 103,037
Mar 18, 2 PM $ 0.000402
-1.18%
$ 402,213 $ 103,002