Dark Eclipse Historical Data

DARK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00183
-0.26%
$ 1.83 million $ 13.82 million
Nov 27, 6 PM $ 0.00184
+0.82%
$ 1.83 million $ 14.14 million
Nov 27, 5 PM $ 0.00182
+0.10%
$ 1.82 million $ 14.55 million
Nov 27, 4 PM $ 0.00182
+0.14%
$ 1.83 million $ 14.62 million
Nov 27, 3 PM $ 0.00182
+0.37%
$ 1.82 million $ 14.81 million
Nov 27, 2 PM $ 0.00181
-1.29%
$ 1.8 million $ 15.04 million
Nov 27, 1 PM $ 0.00182
-0.95%
$ 1.82 million $ 15.28 million
Nov 27, 12 PM $ 0.00184
-0.79%
$ 1.84 million $ 15.07 million
Nov 27, 11 AM $ 0.00186
-2.97%
$ 1.86 million $ 15.18 million
Nov 27, 10 AM $ 0.00191
+0.61%
$ 1.91 million $ 15.2 million
Nov 27, 9 AM $ 0.0019
-1.50%
$ 1.9 million $ 15.21 million
Nov 27, 8 AM $ 0.00193
-0.26%
$ 1.93 million $ 15.19 million
Nov 27, 7 AM $ 0.00194
-4.16%
$ 1.94 million $ 15 million
Nov 27, 6 AM $ 0.00202
+0.37%
$ 2.02 million $ 14.8 million
Nov 27, 5 AM $ 0.00201
+0.54%
$ 2 million $ 14.79 million
Nov 27, 4 AM $ 0.002
-0.71%
$ 2 million $ 14.63 million
Nov 27, 3 AM $ 0.00202
-0.45%
$ 2.02 million $ 14.57 million
Nov 27, 2 AM $ 0.00203
+1.51%
$ 2.03 million $ 14.33 million
Nov 27, 1 AM $ 0.002
+0.01%
$ 2 million $ 13.81 million
Nov 27, 12 AM $ 0.002
+1.17%
$ 2 million $ 13.53 million
Nov 26, 11 PM $ 0.00197
+0.12%
$ 1.97 million $ 13.31 million
Nov 26, 10 PM $ 0.00197
-1.63%
$ 1.97 million $ 13.16 million
Nov 26, 9 PM $ 0.002
+2.25%
$ 2 million $ 12.9 million
Nov 26, 8 PM $ 0.00196
-1.93%
$ 1.96 million $ 12.73 million
Nov 26, 7 PM $ 0.002
+0.86%
$ 2 million $ 12.46 million
Nov 26, 6 PM $ 0.00198
-0.35%
$ 1.98 million $ 12.2 million
Nov 26, 5 PM $ 0.00199
+3.17%
$ 1.99 million $ 11.84 million
Nov 26, 4 PM $ 0.00193
-0.31%
$ 1.93 million $ 11.59 million
Nov 26, 3 PM $ 0.00194
+3.81%
$ 1.94 million $ 11.28 million
Nov 26, 2 PM $ 0.00187
-0.77%
$ 1.87 million $ 11.21 million
Nov 26, 1 PM $ 0.00188
+0.12%
$ 1.88 million $ 11.21 million
Nov 26, 12 PM $ 0.00188
+0.61%
$ 1.88 million $ 11.16 million
Nov 26, 11 AM $ 0.00187
-0.87%
$ 1.87 million $ 11 million
Nov 26, 10 AM $ 0.00186
-0.95%
$ 1.86 million $ 10.31 million
Nov 26, 9 AM $ 0.00187
-6.32%
$ 1.87 million $ 10.82 million
Nov 26, 8 AM $ 0.002
+0.16%
$ 2 million $ 10.82 million
Nov 26, 7 AM $ 0.00199
-0.41%
$ 1.99 million $ 10.97 million
Nov 26, 6 AM $ 0.002
+0.91%
$ 2 million $ 11.1 million
Nov 26, 5 AM $ 0.00197
+0.27%
$ 1.99 million $ 11 million
Nov 26, 4 AM $ 0.00196
+0.44%
$ 1.96 million $ 10.82 million
Nov 26, 3 AM $ 0.00197
-0.24%
$ 1.97 million $ 10.75 million
Nov 26, 2 AM $ 0.00198
-0.68%
$ 1.98 million $ 10.48 million
Nov 26, 1 AM $ 0.00199
+0.82%
$ 1.99 million $ 10.45 million
Nov 26, 12 AM $ 0.00198
-0.05%
$ 1.98 million $ 10.27 million
Nov 25, 11 PM $ 0.00198
+1.30%
$ 1.98 million $ 10.13 million
Nov 25, 10 PM $ 0.00195
+1.60%
$ 1.94 million $ 9.99 million
Nov 25, 9 PM $ 0.00192
-0.13%
$ 1.92 million $ 9.81 million
Nov 25, 8 PM $ 0.00192
+1.97%
$ 1.92 million $ 9.62 million
Nov 25, 7 PM $ 0.00188
-1.70%
$ 1.88 million $ 9.56 million
Nov 25, 6 PM $ 0.00192
-0.01%
$ 1.92 million $ 9.34 million