Dark Eclipse Historical Data

DARK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00192
+1.49%
$ 1.92 million $ 9.35 million
Nov 25, 4 PM $ 0.00189
+2.17%
$ 1.89 million $ 9.26 million
Nov 25, 3 PM $ 0.00185
-1.02%
$ 1.85 million $ 9.2 million
Nov 25, 2 PM $ 0.00187
+0.41%
$ 1.87 million $ 8.9 million
Nov 25, 1 PM $ 0.00186
-1.05%
$ 1.86 million $ 8.56 million
Nov 25, 12 PM $ 0.00188
+1.11%
$ 1.88 million $ 8.27 million
Nov 25, 11 AM $ 0.00186
-0.32%
$ 1.86 million $ 8.08 million
Nov 25, 10 AM $ 0.00187
+1.06%
$ 1.87 million $ 7.9 million
Nov 25, 9 AM $ 0.00185
-0.14%
$ 1.84 million $ 7.82 million
Nov 25, 8 AM $ 0.00185
-2.81%
$ 1.85 million $ 7.47 million
Nov 25, 7 AM $ 0.0019
-0.20%
$ 1.9 million $ 7.1 million
Nov 25, 6 AM $ 0.00191
+0.27%
$ 1.91 million $ 6.82 million
Nov 25, 5 AM $ 0.0019
-0.91%
$ 1.9 million $ 6.69 million
Nov 25, 4 AM $ 0.00192
+0.84%
$ 1.92 million $ 6.55 million
Nov 25, 3 AM $ 0.0019
-1.39%
$ 1.9 million $ 6.39 million
Nov 25, 2 AM $ 0.00193
+0.68%
$ 1.93 million $ 6.33 million
Nov 25, 1 AM $ 0.00192
+1.73%
$ 1.92 million $ 6.37 million
Nov 25, 12 AM $ 0.00188
-2.05%
$ 1.89 million $ 6.37 million
Nov 24, 11 PM $ 0.00192
+0.23%
$ 1.92 million $ 6.33 million
Nov 24, 10 PM $ 0.00192
-0.67%
$ 1.92 million $ 6.46 million
Nov 24, 9 PM $ 0.00192
+1.17%
$ 1.92 million $ 6.45 million
Nov 24, 8 PM $ 0.0019
+0.83%
$ 1.89 million $ 6.36 million
Nov 24, 7 PM $ 0.00188
+1.60%
$ 1.88 million $ 6.22 million
Nov 24, 6 PM $ 0.00185
+1.22%
$ 1.85 million $ 6.08 million
Nov 24, 5 PM $ 0.00183
-2.22%
$ 1.83 million $ 5.82 million
Nov 24, 4 PM $ 0.00187
+0.28%
$ 1.87 million $ 5.59 million
Nov 24, 3 PM $ 0.00187
+2.36%
$ 1.86 million $ 5.45 million
Nov 24, 2 PM $ 0.00182
+1.89%
$ 1.82 million $ 5.29 million
Nov 24, 1 PM $ 0.00179
+0.67%
$ 1.79 million $ 5.15 million
Nov 24, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 5 million
Nov 24, 11 AM $ 0.00178
-0.58%
$ 1.78 million $ 4.97 million
Nov 24, 10 AM $ 0.00179
-0.07%
$ 1.79 million $ 4.89 million
Nov 24, 9 AM $ 0.00179
-1.98%
$ 1.79 million $ 4.75 million
Nov 24, 8 AM $ 0.00183
+0.03%
$ 1.83 million $ 4.61 million
Nov 24, 7 AM $ 0.00183
-1.23%
$ 1.83 million $ 4.54 million
Nov 24, 6 AM $ 0.00185
-0.56%
$ 1.85 million $ 4.44 million
Nov 24, 5 AM $ 0.00186
+0.33%
$ 1.86 million $ 4.4 million
Nov 24, 4 AM $ 0.00186
-0.23%
$ 1.86 million $ 4.37 million
Nov 24, 3 AM $ 0.00186
-0.89%
$ 1.86 million $ 4.39 million
Nov 24, 2 AM $ 0.00188
+1.90%
$ 1.88 million $ 4.39 million
Nov 24, 1 AM $ 0.00184
-0.77%
$ 1.84 million $ 4.38 million
Nov 24, 12 AM $ 0.00186
+0.20%
$ 1.86 million $ 4.39 million
Nov 23, 11 PM $ 0.00185
-1.55%
$ 1.85 million $ 4.29 million
Nov 23, 10 PM $ 0.00188
-2.45%
$ 1.88 million $ 4.16 million
Nov 23, 9 PM $ 0.00193
-1.81%
$ 1.93 million $ 4.11 million
Nov 23, 8 PM $ 0.00197
-1.99%
$ 1.97 million $ 3.98 million
Nov 23, 7 PM $ 0.00201
+1.22%
$ 2.02 million $ 3.9 million
Nov 23, 6 PM $ 0.00198
+1.01%
$ 1.98 million $ 3.73 million
Nov 23, 5 PM $ 0.00196
-1.94%
$ 1.96 million $ 3.75 million
Nov 23, 4 PM $ 0.00199
+1.00%
$ 1.99 million $ 3.65 million