Dark Eclipse Historical Data

DARK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00198
+4.00%
$ 1.98 million $ 3.48 million
Nov 23, 2 PM $ 0.0019
+3.84%
$ 1.9 million $ 3.37 million
Nov 23, 1 PM $ 0.00183
+0.26%
$ 1.83 million $ 3.38 million
Nov 23, 12 PM $ 0.00183
-0.01%
$ 1.83 million $ 3.36 million
Nov 23, 11 AM $ 0.00183
-1.12%
$ 1.83 million $ 3.31 million
Nov 23, 10 AM $ 0.00185
+0.09%
$ 1.85 million $ 3.31 million
Nov 23, 9 AM $ 0.00185
+0.58%
$ 1.85 million $ 3.35 million
Nov 23, 8 AM $ 0.00184
+1.19%
$ 1.84 million $ 3.39 million
Nov 23, 7 AM $ 0.00182
-1.48%
$ 1.82 million $ 3.39 million
Nov 23, 6 AM $ 0.00184
+1.18%
$ 1.84 million $ 3.33 million
Nov 23, 5 AM $ 0.00182
+2.25%
$ 1.82 million $ 3.31 million
Nov 23, 4 AM $ 0.00178
+1.53%
$ 1.78 million $ 3.31 million
Nov 23, 3 AM $ 0.00175
+0.28%
$ 1.75 million $ 3.26 million
Nov 23, 2 AM $ 0.00175
+0.04%
$ 1.75 million $ 3.24 million
Nov 23, 1 AM $ 0.00175
+0.24%
$ 1.75 million $ 3.14 million
Nov 23, 12 AM $ 0.00174
+0.41%
$ 1.74 million $ 3.1 million
Nov 22, 11 PM $ 0.00174
-0.47%
$ 1.74 million $ 3.14 million
Nov 22, 10 PM $ 0.00175
+0.35%
$ 1.75 million $ 3.22 million
Nov 22, 9 PM $ 0.00174
+0.35%
$ 1.74 million $ 3.28 million
Nov 22, 8 PM $ 0.00173
+0.54%
$ 1.73 million $ 3.44 million
Nov 22, 7 PM $ 0.00172
-2.24%
$ 1.72 million $ 3.6 million
Nov 22, 6 PM $ 0.00176
-0.06%
$ 1.76 million $ 3.73 million
Nov 22, 5 PM $ 0.00176
-0.21%
$ 1.76 million $ 3.99 million
Nov 22, 4 PM $ 0.00177
+0.59%
$ 1.77 million $ 4.23 million
Nov 22, 3 PM $ 0.00176
-0.11%
$ 1.76 million $ 4.51 million
Nov 22, 2 PM $ 0.00176
+1.25%
$ 1.76 million $ 4.95 million
Nov 22, 1 PM $ 0.00174
-2.26%
$ 1.74 million $ 5.33 million
Nov 22, 12 PM $ 0.00178
-1.61%
$ 1.77 million $ 5.76 million
Nov 22, 11 AM $ 0.00181
+5.07%
$ 1.81 million $ 6.3 million
Nov 22, 10 AM $ 0.00172
-0.16%
$ 1.72 million $ 6.5 million
Nov 22, 9 AM $ 0.00172
+0.49%
$ 1.72 million $ 6.97 million
Nov 22, 8 AM $ 0.00171
-1.01%
$ 1.71 million $ 7.3 million
Nov 22, 7 AM $ 0.00173
-2.54%
$ 1.73 million $ 7.82 million
Nov 22, 6 AM $ 0.00177
+0.08%
$ 1.77 million $ 8.25 million
Nov 22, 5 AM $ 0.00177
+2.28%
$ 1.77 million $ 8.38 million
Nov 22, 4 AM $ 0.00172
+0.15%
$ 1.72 million $ 8.45 million
Nov 22, 3 AM $ 0.00172
-0.49%
$ 1.72 million $ 8.51 million
Nov 22, 2 AM $ 0.00173
-2.26%
$ 1.73 million $ 8.7 million
Nov 22, 1 AM $ 0.00177
-0.61%
$ 1.77 million $ 8.92 million
Nov 22, 12 AM $ 0.00179
-3.29%
$ 1.82 million $ 8.94 million
Nov 21, 11 PM $ 0.00185
+1.99%
$ 1.85 million $ 8.93 million
Nov 21, 10 PM $ 0.00181
-0.33%
$ 1.81 million $ 8.94 million
Nov 21, 9 PM $ 0.00182
+0.38%
$ 1.82 million $ 9.03 million
Nov 21, 8 PM $ 0.0018
+3.03%
$ 1.8 million $ 9.01 million
Nov 21, 7 PM $ 0.00174
+1.29%
$ 1.75 million $ 9.05 million
Nov 21, 6 PM $ 0.00172
-1.16%
$ 1.72 million $ 9.26 million
Nov 21, 5 PM $ 0.00175
+4.77%
$ 1.75 million $ 9.38 million
Nov 21, 4 PM $ 0.00167
-0.84%
$ 1.67 million $ 9.63 million
Nov 21, 3 PM $ 0.00168
-0.36%
$ 1.68 million $ 9.84 million
Nov 21, 2 PM $ 0.00169
-0.67%
$ 1.69 million $ 9.6 million