Dark Eclipse Historical Data

DARK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0017
+6.84%
$ 1.7 million $ 9.43 million
Nov 21, 12 PM $ 0.00159
-0.57%
$ 1.59 million $ 9.11 million
Nov 21, 11 AM $ 0.0016
+0.20%
$ 1.6 million $ 8.48 million
Nov 21, 10 AM $ 0.0016
-2.19%
$ 1.59 million $ 8.3 million
Nov 21, 9 AM $ 0.00164
-0.38%
$ 1.64 million $ 7.81 million
Nov 21, 8 AM $ 0.00165
+0.18%
$ 1.65 million $ 7.46 million
Nov 21, 7 AM $ 0.00164
-5.65%
$ 1.64 million $ 7.02 million
Nov 21, 6 AM $ 0.00174
+3.16%
$ 1.74 million $ 6.67 million
Nov 21, 5 AM $ 0.00169
-1.36%
$ 1.69 million $ 6.69 million
Nov 21, 4 AM $ 0.00172
+0.12%
$ 1.72 million $ 6.68 million
Nov 21, 3 AM $ 0.00172
-1.45%
$ 1.72 million $ 6.68 million
Nov 21, 2 AM $ 0.00174
-2.55%
$ 1.74 million $ 6.64 million
Nov 21, 1 AM $ 0.00179
-0.22%
$ 1.79 million $ 6.49 million
Nov 21, 12 AM $ 0.00179
-2.76%
$ 1.79 million $ 6.49 million
Nov 20, 11 PM $ 0.00184
+1.09%
$ 1.82 million $ 6.54 million
Nov 20, 10 PM $ 0.00182
-0.47%
$ 1.82 million $ 6.57 million
Nov 20, 9 PM $ 0.00183
-0.75%
$ 1.81 million $ 6.57 million
Nov 20, 8 PM $ 0.00184
+2.31%
$ 1.84 million $ 6.78 million
Nov 20, 7 PM $ 0.0018
+0.08%
$ 1.8 million $ 6.73 million
Nov 20, 6 PM $ 0.0018
+4.56%
$ 1.8 million $ 6.69 million
Nov 20, 5 PM $ 0.00172
-0.60%
$ 1.72 million $ 6.61 million
Nov 20, 4 PM $ 0.00173
-5.13%
$ 1.73 million $ 6.46 million
Nov 20, 3 PM $ 0.00183
+2.80%
$ 1.82 million $ 6.36 million
Nov 20, 2 PM $ 0.00178
-7.19%
$ 1.78 million $ 6.45 million
Nov 20, 1 PM $ 0.00191
-1.45%
$ 1.91 million $ 6.41 million
Nov 20, 12 PM $ 0.00195
+3.26%
$ 1.95 million $ 6.34 million
Nov 20, 11 AM $ 0.00189
-3.09%
$ 1.89 million $ 6.37 million
Nov 20, 10 AM $ 0.00195
+1.88%
$ 1.95 million $ 6.38 million
Nov 20, 9 AM $ 0.00191
-1.25%
$ 1.91 million $ 6.35 million
Nov 20, 8 AM $ 0.00194
-0.21%
$ 1.94 million $ 6.33 million
Nov 20, 7 AM $ 0.00194
-3.25%
$ 1.94 million $ 6.39 million
Nov 20, 6 AM $ 0.00201
+0.86%
$ 2.01 million $ 6.53 million
Nov 20, 5 AM $ 0.00199
+2.92%
$ 1.99 million $ 6.52 million
Nov 20, 4 AM $ 0.00194
-3.29%
$ 1.94 million $ 6.65 million
Nov 20, 3 AM $ 0.002
+0.74%
$ 2 million $ 6.67 million
Nov 20, 2 AM $ 0.00199
+0.93%
$ 1.99 million $ 6.65 million
Nov 20, 1 AM $ 0.00197
+2.05%
$ 1.97 million $ 6.58 million
Nov 20, 12 AM $ 0.00193
+0.93%
$ 1.93 million $ 6.25 million
Nov 19, 11 PM $ 0.00191
+3.07%
$ 1.9 million $ 6.24 million
Nov 19, 10 PM $ 0.00185
+2.03%
$ 1.85 million $ 6.23 million
Nov 19, 9 PM $ 0.00181
+3.82%
$ 1.81 million $ 6.16 million
Nov 19, 8 PM $ 0.00175
-0.30%
$ 1.75 million $ 6.02 million
Nov 19, 7 PM $ 0.00175
-1.16%
$ 1.75 million $ 5.89 million
Nov 19, 6 PM $ 0.00179
+2.39%
$ 1.79 million $ 5.7 million
Nov 19, 5 PM $ 0.00175
-2.89%
$ 1.75 million $ 5.46 million
Nov 19, 4 PM $ 0.0018
-3.90%
$ 1.8 million $ 5.33 million
Nov 19, 3 PM $ 0.00187
-1.62%
$ 1.87 million $ 5.34 million
Nov 19, 2 PM $ 0.0019
-0.22%
$ 1.9 million $ 5.36 million
Nov 19, 1 PM $ 0.0019
-1.43%
$ 1.9 million $ 5.45 million
Nov 19, 12 PM $ 0.00193
+2.17%
$ 1.93 million $ 5.49 million