Dark Eclipse Historical Data

DARK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00189
-1.00%
$ 1.89 million $ 5.56 million
Nov 19, 10 AM $ 0.00191
-2.17%
$ 1.92 million $ 5.67 million
Nov 19, 9 AM $ 0.00195
+0.53%
$ 1.95 million $ 5.78 million
Nov 19, 8 AM $ 0.00194
-1.67%
$ 1.95 million $ 5.89 million
Nov 19, 7 AM $ 0.00197
+0.81%
$ 1.97 million $ 6.07 million
Nov 19, 6 AM $ 0.00197
+0.91%
$ 1.97 million $ 6.22 million
Nov 19, 5 AM $ 0.00196
-3.29%
$ 1.96 million $ 6.25 million
Nov 19, 4 AM $ 0.00202
-0.36%
$ 2.02 million $ 6.24 million
Nov 19, 3 AM $ 0.00203
-3.51%
$ 2.03 million $ 6.52 million
Nov 19, 2 AM $ 0.00211
+1.02%
$ 2.11 million $ 6.91 million
Nov 19, 1 AM $ 0.00208
+2.49%
$ 2.08 million $ 7.16 million
Nov 19, 12 AM $ 0.00203
-0.84%
$ 2.03 million $ 7.3 million
Nov 18, 11 PM $ 0.00205
+1.25%
$ 2.05 million $ 7.47 million
Nov 18, 10 PM $ 0.00202
+0.93%
$ 2.02 million $ 7.58 million
Nov 18, 9 PM $ 0.00201
-0.71%
$ 2.01 million $ 7.73 million
Nov 18, 8 PM $ 0.00202
+0.56%
$ 2.02 million $ 7.95 million
Nov 18, 7 PM $ 0.00201
+1.53%
$ 2.01 million $ 8.3 million
Nov 18, 6 PM $ 0.00198
+1.23%
$ 1.98 million $ 8.69 million
Nov 18, 5 PM $ 0.00195
+0.99%
$ 1.95 million $ 9 million
Nov 18, 4 PM $ 0.00193
+1.24%
$ 1.93 million $ 9.14 million
Nov 18, 3 PM $ 0.00191
-0.25%
$ 1.91 million $ 9.17 million
Nov 18, 2 PM $ 0.00193
-1.96%
$ 1.93 million $ 9.15 million
Nov 18, 1 PM $ 0.00196
+0.07%
$ 1.96 million $ 9.21 million
Nov 18, 12 PM $ 0.00196
-1.95%
$ 1.96 million $ 9.37 million
Nov 18, 11 AM $ 0.002
-1.81%
$ 2 million $ 9.31 million
Nov 18, 10 AM $ 0.00204
-3.75%
$ 2.04 million $ 9.34 million
Nov 18, 9 AM $ 0.00212
+0.59%
$ 2.12 million $ 9.18 million
Nov 18, 8 AM $ 0.0021
+2.68%
$ 2.1 million $ 9.1 million
Nov 18, 7 AM $ 0.00205
-1.14%
$ 2.05 million $ 8.98 million
Nov 18, 6 AM $ 0.00207
+0.58%
$ 2.07 million $ 8.78 million
Nov 18, 5 AM $ 0.00206
-0.29%
$ 2.06 million $ 8.69 million
Nov 18, 4 AM $ 0.00207
-0.37%
$ 2.07 million $ 8.49 million
Nov 18, 3 AM $ 0.00207
+2.33%
$ 2.07 million $ 8.25 million
Nov 18, 2 AM $ 0.00203
+4.28%
$ 2.03 million $ 7.76 million
Nov 18, 1 AM $ 0.00194
+4.14%
$ 1.94 million $ 7.59 million
Nov 18, 12 AM $ 0.00186
-1.91%
$ 1.86 million $ 7.5 million
Nov 17, 11 PM $ 0.0019
-1.21%
$ 1.9 million $ 7.48 million
Nov 17, 10 PM $ 0.00193
+0.72%
$ 1.93 million $ 7.64 million
Nov 17, 9 PM $ 0.00191
+1.77%
$ 1.91 million $ 7.72 million
Nov 17, 8 PM $ 0.00188
+0.27%
$ 1.88 million $ 7.66 million
Nov 17, 7 PM $ 0.00188
+1.22%
$ 1.88 million $ 7.32 million
Nov 17, 6 PM $ 0.00185
-2.94%
$ 1.85 million $ 7.03 million
Nov 17, 5 PM $ 0.00191
-2.84%
$ 1.91 million $ 7 million
Nov 17, 4 PM $ 0.00197
-3.17%
$ 1.97 million $ 6.98 million
Nov 17, 3 PM $ 0.00203
-2.38%
$ 2.03 million $ 6.99 million
Nov 17, 2 PM $ 0.00208
+2.65%
$ 2.08 million $ 6.79 million
Nov 17, 1 PM $ 0.00203
-3.07%
$ 2.03 million $ 6.47 million
Nov 17, 12 PM $ 0.00209
+1.37%
$ 2.09 million $ 6.21 million
Nov 17, 11 AM $ 0.00207
-5.88%
$ 2.07 million $ 6.21 million
Nov 17, 10 AM $ 0.00219
+1.49%
$ 2.2 million $ 6.17 million