Dark Eclipse Historical Data

DARK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00216
+0.03%
$ 2.16 million $ 6.21 million
Nov 17, 8 AM $ 0.00216
-0.72%
$ 2.16 million $ 6.12 million
Nov 17, 7 AM $ 0.00218
-0.10%
$ 2.18 million $ 6.01 million
Nov 17, 6 AM $ 0.00218
+3.15%
$ 2.18 million $ 5.89 million
Nov 17, 5 AM $ 0.00211
+0.25%
$ 2.11 million $ 5.84 million
Nov 17, 4 AM $ 0.00211
+0.68%
$ 2.11 million $ 5.8 million
Nov 17, 3 AM $ 0.0021
+1.68%
$ 2.1 million $ 5.62 million
Nov 17, 2 AM $ 0.00206
+0.60%
$ 2.06 million $ 5.57 million
Nov 17, 1 AM $ 0.00205
-4.16%
$ 2.05 million $ 5.57 million
Nov 17, 12 AM $ 0.00214
+1.15%
$ 2.14 million $ 5.49 million
Nov 16, 11 PM $ 0.00211
-9.78%
$ 2.11 million $ 5.24 million
Nov 16, 10 PM $ 0.00234
+3.29%
$ 2.34 million $ 4.81 million
Nov 16, 9 PM $ 0.00227
-0.59%
$ 2.27 million $ 4.55 million
Nov 16, 8 PM $ 0.00229
-0.99%
$ 2.29 million $ 4.38 million
Nov 16, 7 PM $ 0.00231
+0.61%
$ 2.31 million $ 4.41 million
Nov 16, 6 PM $ 0.0023
+0.25%
$ 2.3 million $ 4.24 million
Nov 16, 5 PM $ 0.00229
-4.52%
$ 2.29 million $ 3.88 million
Nov 16, 4 PM $ 0.0024
-0.16%
$ 2.4 million $ 3.7 million
Nov 16, 3 PM $ 0.0024
-4.42%
$ 2.4 million $ 3.41 million
Nov 16, 2 PM $ 0.00251
+3.74%
$ 2.51 million $ 3.3 million
Nov 16, 1 PM $ 0.00242
-1.54%
$ 2.42 million $ 3.35 million
Nov 16, 12 PM $ 0.00246
+1.15%
$ 2.46 million $ 3.39 million
Nov 16, 11 AM $ 0.00243
-3.04%
$ 2.43 million $ 3.34 million
Nov 16, 10 AM $ 0.00251
+0.89%
$ 2.51 million $ 3.16 million
Nov 16, 9 AM $ 0.00249
-0.59%
$ 2.49 million $ 3.14 million
Nov 16, 8 AM $ 0.0025
-1.94%
$ 2.5 million $ 3.14 million
Nov 16, 7 AM $ 0.00255
+2.98%
$ 2.55 million $ 3.21 million
Nov 16, 6 AM $ 0.00247
+4.20%
$ 2.47 million $ 3.23 million
Nov 16, 5 AM $ 0.00237
+5.04%
$ 2.37 million $ 3.34 million
Nov 16, 4 AM $ 0.00226
+0.13%
$ 2.26 million $ 3.39 million
Nov 16, 3 AM $ 0.00226
-0.06%
$ 2.26 million $ 3.44 million
Nov 16, 2 AM $ 0.00226
+0.89%
$ 2.26 million $ 3.63 million
Nov 16, 1 AM $ 0.00224
-0.77%
$ 2.24 million $ 3.69 million
Nov 16, 12 AM $ 0.00226
-0.79%
$ 2.26 million $ 3.74 million
Nov 15, 11 PM $ 0.00228
+1.16%
$ 2.27 million $ 3.88 million
Nov 15, 10 PM $ 0.00225
-0.17%
$ 2.25 million $ 4.06 million
Nov 15, 9 PM $ 0.00225
+0.79%
$ 2.25 million $ 4.18 million
Nov 15, 8 PM $ 0.00223
-0.24%
$ 2.23 million $ 4.28 million
Nov 15, 7 PM $ 0.00224
-0.71%
$ 2.24 million $ 4.43 million
Nov 15, 6 PM $ 0.00226
+0.52%
$ 2.26 million $ 4.62 million
Nov 15, 5 PM $ 0.00225
+1.79%
$ 2.25 million $ 4.78 million
Nov 15, 4 PM $ 0.00221
+0.34%
$ 2.21 million $ 4.84 million
Nov 15, 3 PM $ 0.0022
+2.39%
$ 2.2 million $ 5.02 million
Nov 15, 2 PM $ 0.00215
-0.43%
$ 2.15 million $ 5.35 million
Nov 15, 1 PM $ 0.00216
+0.66%
$ 2.16 million $ 5.77 million
Nov 15, 12 PM $ 0.00214
-2.11%
$ 2.14 million $ 6.16 million
Nov 15, 11 AM $ 0.00216
-3.93%
$ 2.16 million $ 6.63 million
Nov 15, 10 AM $ 0.00225
-2.64%
$ 2.25 million $ 6.94 million
Nov 15, 9 AM $ 0.00231
+0.43%
$ 2.31 million $ 7 million
Nov 15, 8 AM $ 0.0023
-0.59%
$ 2.3 million $ 7.08 million