Dark Eclipse Historical Data

DARK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00232
+0.63%
$ 2.32 million $ 7.2 million
Nov 15, 6 AM $ 0.0023
+0.64%
$ 2.3 million $ 7.48 million
Nov 15, 5 AM $ 0.00229
+0.15%
$ 2.29 million $ 7.81 million
Nov 15, 4 AM $ 0.00228
-0.17%
$ 2.28 million $ 8.08 million
Nov 15, 3 AM $ 0.00228
-1.53%
$ 2.28 million $ 8.32 million
Nov 15, 2 AM $ 0.00232
+1.25%
$ 2.32 million $ 8.22 million
Nov 15, 1 AM $ 0.00229
+1.44%
$ 2.29 million $ 8.24 million
Nov 15, 12 AM $ 0.00226
+0.03%
$ 2.26 million $ 8.45 million
Nov 14, 11 PM $ 0.00226
-1.35%
$ 2.26 million $ 8.55 million
Nov 14, 10 PM $ 0.00229
-0.97%
$ 2.29 million $ 8.54 million
Nov 14, 9 PM $ 0.00231
+0.55%
$ 2.31 million $ 8.6 million
Nov 14, 8 PM $ 0.00229
-3.33%
$ 2.29 million $ 8.62 million
Nov 14, 7 PM $ 0.00237
+0.71%
$ 2.37 million $ 8.75 million
Nov 14, 6 PM $ 0.00236
-0.01%
$ 2.36 million $ 8.93 million
Nov 14, 5 PM $ 0.00236
-1.81%
$ 2.36 million $ 9.32 million
Nov 14, 4 PM $ 0.0024
+2.32%
$ 2.4 million $ 9.56 million
Nov 14, 3 PM $ 0.00235
+1.95%
$ 2.35 million $ 9.7 million
Nov 14, 2 PM $ 0.0023
+4.45%
$ 2.3 million $ 9.69 million
Nov 14, 1 PM $ 0.0022
-2.23%
$ 2.2 million $ 9.55 million
Nov 14, 12 PM $ 0.00226
-2.72%
$ 2.26 million $ 9.2 million
Nov 14, 11 AM $ 0.00232
-1.16%
$ 2.32 million $ 8.78 million
Nov 14, 10 AM $ 0.00234
+0.66%
$ 2.34 million $ 8.55 million
Nov 14, 9 AM $ 0.00232
+0.69%
$ 2.32 million $ 8.51 million
Nov 14, 8 AM $ 0.00231
-1.00%
$ 2.31 million $ 8.51 million
Nov 14, 7 AM $ 0.00233
+1.11%
$ 2.33 million $ 8.37 million
Nov 14, 6 AM $ 0.00229
+1.36%
$ 2.29 million $ 8.12 million
Nov 14, 5 AM $ 0.00226
-5.53%
$ 2.26 million $ 7.8 million
Nov 14, 4 AM $ 0.00239
-1.82%
$ 2.39 million $ 7.48 million
Nov 14, 3 AM $ 0.00244
-3.46%
$ 2.44 million $ 7.24 million
Nov 14, 2 AM $ 0.00253
+3.31%
$ 2.53 million $ 7.24 million
Nov 14, 1 AM $ 0.00245
-1.99%
$ 2.44 million $ 7.08 million
Nov 14, 12 AM $ 0.0025
-0.37%
$ 2.5 million $ 6.88 million
Nov 13, 11 PM $ 0.0025
-1.66%
$ 2.5 million $ 6.63 million
Nov 13, 10 PM $ 0.00254
+0.95%
$ 2.54 million $ 6.48 million
Nov 13, 9 PM $ 0.00252
-0.36%
$ 2.52 million $ 6.24 million
Nov 13, 8 PM $ 0.00253
+0.31%
$ 2.53 million $ 6.07 million
Nov 13, 7 PM $ 0.00252
-0.87%
$ 2.52 million $ 5.73 million
Nov 13, 6 PM $ 0.00255
-8.67%
$ 2.54 million $ 5.43 million
Nov 13, 5 PM $ 0.00279
-1.28%
$ 2.79 million $ 4.89 million
Nov 13, 4 PM $ 0.00282
+0.67%
$ 2.82 million $ 4.55 million
Nov 13, 3 PM $ 0.00281
+1.55%
$ 2.81 million $ 4.38 million
Nov 13, 2 PM $ 0.00276
-0.05%
$ 2.76 million $ 4.26 million
Nov 13, 1 PM $ 0.00277
-1.14%
$ 2.77 million $ 3.97 million
Nov 13, 12 PM $ 0.00279
-0.81%
$ 2.79 million $ 3.9 million
Nov 13, 11 AM $ 0.00282
-0.57%
$ 2.82 million $ 3.85 million
Nov 13, 10 AM $ 0.00283
-1.80%
$ 2.83 million $ 3.85 million
Nov 13, 9 AM $ 0.00289
-0.56%
$ 2.88 million $ 3.82 million
Nov 13, 8 AM $ 0.0029
+0.21%
$ 2.9 million $ 3.74 million
Nov 13, 7 AM $ 0.0029
-1.83%
$ 2.9 million $ 3.76 million
Nov 13, 6 AM $ 0.00295
+0.70%
$ 2.95 million $ 3.68 million