Dark Eclipse Historical Data

DARK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.00294
+2.21%
$ 2.94 million $ 3.59 million
Nov 13, 4 AM $ 0.00288
+3.84%
$ 2.88 million $ 3.55 million
Nov 13, 3 AM $ 0.00277
+0.46%
$ 2.77 million $ 3.48 million
Nov 13, 2 AM $ 0.00276
+0.95%
$ 2.76 million $ 3.34 million
Nov 13, 1 AM $ 0.00274
+2.19%
$ 2.74 million $ 3.4 million
Nov 13, 12 AM $ 0.00268
-0.70%
$ 2.68 million $ 3.31 million
Nov 12, 11 PM $ 0.0027
-1.82%
$ 2.7 million $ 3.33 million
Nov 12, 10 PM $ 0.00275
-0.57%
$ 2.74 million $ 3.33 million
Nov 12, 9 PM $ 0.00277
+0.57%
$ 2.77 million $ 3.46 million
Nov 12, 8 PM $ 0.00275
+1.27%
$ 2.76 million $ 3.52 million
Nov 12, 7 PM $ 0.00272
-2.36%
$ 2.72 million $ 3.51 million
Nov 12, 6 PM $ 0.00278
+1.52%
$ 2.78 million $ 3.5 million
Nov 12, 5 PM $ 0.00274
-0.10%
$ 2.74 million $ 3.5 million
Nov 12, 4 PM $ 0.00274
-2.72%
$ 2.74 million $ 3.52 million
Nov 12, 3 PM $ 0.00282
-3.35%
$ 2.79 million $ 3.34 million
Nov 12, 2 PM $ 0.00292
-2.27%
$ 2.92 million $ 3.34 million
Nov 12, 1 PM $ 0.00298
+1.52%
$ 2.97 million $ 3.36 million
Nov 12, 12 PM $ 0.00294
-2.16%
$ 2.94 million $ 3.59 million
Nov 12, 11 AM $ 0.003
+0.02%
$ 3 million $ 3.72 million
Nov 12, 10 AM $ 0.003
+3.10%
$ 3 million $ 3.7 million
Nov 12, 9 AM $ 0.0029
-1.75%
$ 2.89 million $ 3.68 million
Nov 12, 8 AM $ 0.00295
-0.51%
$ 2.95 million $ 3.58 million
Nov 12, 7 AM $ 0.00297
-2.22%
$ 2.97 million $ 3.53 million
Nov 12, 6 AM $ 0.00303
+1.20%
$ 3.03 million $ 3.56 million
Nov 12, 5 AM $ 0.003
+1.29%
$ 2.99 million $ 3.62 million
Nov 12, 4 AM $ 0.00296
+2.81%
$ 2.96 million $ 3.67 million
Nov 12, 3 AM $ 0.00288
-0.40%
$ 2.88 million $ 3.73 million
Nov 12, 2 AM $ 0.00289
+1.08%
$ 2.89 million $ 3.79 million
Nov 12, 1 AM $ 0.00286
-0.13%
$ 2.86 million $ 3.93 million
Nov 12, 12 AM $ 0.00286
+0.91%
$ 2.86 million $ 4.02 million
Nov 11, 11 PM $ 0.00284
-1.94%
$ 2.84 million $ 4.02 million
Nov 11, 10 PM $ 0.00289
-0.07%
$ 2.89 million $ 4.02 million
Nov 11, 9 PM $ 0.00289
+1.59%
$ 2.89 million $ 3.99 million
Nov 11, 8 PM $ 0.00285
-4.41%
$ 2.85 million $ 4 million
Nov 11, 7 PM $ 0.00298
+0.70%
$ 2.98 million $ 4.01 million
Nov 11, 6 PM $ 0.00296
+0.18%
$ 2.96 million $ 4 million
Nov 11, 5 PM $ 0.00297
-4.64%
$ 2.97 million $ 4.04 million
Nov 11, 4 PM $ 0.00311
-2.35%
$ 3.11 million $ 4.06 million
Nov 11, 3 PM $ 0.00319
-5.36%
$ 3.19 million $ 4.13 million
Nov 11, 2 PM $ 0.00337
+3.64%
$ 3.37 million $ 4.27 million
Nov 11, 1 PM $ 0.00325
+0.41%
$ 3.25 million $ 4.59 million
Nov 11, 12 PM $ 0.00323
-0.27%
$ 3.23 million $ 4.69 million
Nov 11, 11 AM $ 0.00324
-1.11%
$ 3.24 million $ 4.61 million
Nov 11, 10 AM $ 0.00329
-5.39%
$ 3.29 million $ 4.66 million
Nov 11, 9 AM $ 0.00348
-0.22%
$ 3.47 million $ 4.69 million
Nov 11, 8 AM $ 0.00348
+2.76%
$ 3.48 million $ 4.73 million
Nov 11, 7 AM $ 0.00339
+0.53%
$ 3.38 million $ 4.74 million
Nov 11, 6 AM $ 0.00337
-2.98%
$ 3.37 million $ 4.78 million
Nov 11, 5 AM $ 0.00347
-5.71%
$ 3.48 million $ 4.72 million
Nov 11, 4 AM $ 0.00368
+3.35%
$ 3.68 million $ 4.72 million