Dark Eclipse Historical Data

DARK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00356
-1.04%
$ 3.56 million $ 4.78 million
Nov 11, 2 AM $ 0.0036
+5.77%
$ 3.6 million $ 4.78 million
Nov 11, 1 AM $ 0.00341
+0.41%
$ 3.4 million $ 4.66 million
Nov 11, 12 AM $ 0.00339
-2.22%
$ 3.39 million $ 4.73 million
Nov 10, 11 PM $ 0.00347
-0.55%
$ 3.47 million $ 4.95 million
Nov 10, 10 PM $ 0.00349
+1.09%
$ 3.47 million $ 5.02 million
Nov 10, 9 PM $ 0.00345
-4.49%
$ 3.45 million $ 5.3 million
Nov 10, 8 PM $ 0.00361
-1.38%
$ 3.62 million $ 5.26 million
Nov 10, 7 PM $ 0.00366
+0.03%
$ 3.66 million $ 5.25 million
Nov 10, 6 PM $ 0.00366
+5.91%
$ 3.66 million $ 5.3 million
Nov 10, 5 PM $ 0.00346
-8.15%
$ 3.46 million $ 5.27 million
Nov 10, 4 PM $ 0.00377
-2.13%
$ 3.77 million $ 5.17 million
Nov 10, 3 PM $ 0.00384
+1.11%
$ 3.88 million $ 5.1 million
Nov 10, 2 PM $ 0.0038
-13.95%
$ 3.8 million $ 4.9 million
Nov 10, 1 PM $ 0.00442
-0.12%
$ 4.42 million $ 4.69 million
Nov 10, 12 PM $ 0.00443
+17.53%
$ 4.43 million $ 4.26 million
Nov 10, 11 AM $ 0.00377
+1.49%
$ 3.77 million $ 4.24 million
Nov 10, 10 AM $ 0.00371
-2.98%
$ 3.71 million $ 4.26 million
Nov 10, 9 AM $ 0.00382
+1.60%
$ 3.82 million $ 4.21 million
Nov 10, 8 AM $ 0.00376
+2.65%
$ 3.77 million $ 4.15 million
Nov 10, 7 AM $ 0.00367
+4.87%
$ 3.67 million $ 4.12 million
Nov 10, 6 AM $ 0.0035
-2.78%
$ 3.5 million $ 4 million
Nov 10, 5 AM $ 0.0036
+3.04%
$ 3.6 million $ 3.96 million
Nov 10, 4 AM $ 0.00349
+0.27%
$ 3.49 million $ 3.86 million
Nov 10, 3 AM $ 0.00348
-4.92%
$ 3.48 million $ 3.79 million
Nov 10, 2 AM $ 0.00366
+0.14%
$ 3.66 million $ 3.72 million
Nov 10, 1 AM $ 0.00365
-0.01%
$ 3.65 million $ 3.71 million
Nov 10, 12 AM $ 0.00365
+5.75%
$ 3.65 million $ 3.48 million
Nov 9, 11 PM $ 0.00346
+1.59%
$ 3.46 million $ 3.25 million
Nov 9, 10 PM $ 0.00338
+9.28%
$ 3.47 million $ 3.1 million
Nov 9, 9 PM $ 0.00313
+6.07%
$ 3.13 million $ 2.78 million
Nov 9, 8 PM $ 0.00295
+1.77%
$ 2.95 million $ 2.77 million
Nov 9, 7 PM $ 0.0029
+3.34%
$ 2.9 million $ 2.78 million
Nov 9, 6 PM $ 0.0028
-0.53%
$ 2.8 million $ 2.68 million
Nov 9, 5 PM $ 0.00282
-2.01%
$ 2.82 million $ 2.7 million
Nov 9, 4 PM $ 0.00288
-0.08%
$ 2.88 million $ 2.71 million
Nov 9, 3 PM $ 0.00288
-0.18%
$ 2.91 million $ 2.67 million
Nov 9, 2 PM $ 0.00289
+0.76%
$ 2.89 million $ 2.6 million
Nov 9, 1 PM $ 0.00286
+4.96%
$ 2.86 million $ 2.42 million
Nov 9, 12 PM $ 0.00273
+0.50%
$ 2.73 million $ 2.38 million
Nov 9, 11 AM $ 0.00272
-1.31%
$ 2.72 million $ 2.36 million
Nov 9, 10 AM $ 0.00275
-1.20%
$ 2.75 million $ 2.38 million
Nov 9, 9 AM $ 0.00278
+0.29%
$ 2.78 million $ 2.37 million
Nov 9, 8 AM $ 0.00278
-0.35%
$ 2.78 million $ 2.36 million
Nov 9, 7 AM $ 0.00279
-1.69%
$ 2.8 million $ 2.39 million
Nov 9, 6 AM $ 0.00283
+3.02%
$ 2.83 million $ 2.41 million
Nov 9, 5 AM $ 0.00275
-0.11%
$ 2.75 million $ 2.42 million
Nov 9, 4 AM $ 0.00275
+1.99%
$ 2.75 million $ 2.44 million
Nov 9, 3 AM $ 0.0027
-2.63%
$ 2.7 million $ 2.46 million
Nov 9, 2 AM $ 0.00277
-0.46%
$ 2.77 million $ 2.43 million