Dark Eclipse Historical Data

DARK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00279
+0.09%
$ 2.79 million $ 2.45 million
Nov 9, 12 AM $ 0.00278
+0.46%
$ 2.78 million $ 2.47 million
Nov 8, 11 PM $ 0.00277
-1.67%
$ 2.77 million $ 2.52 million
Nov 8, 10 PM $ 0.00281
-2.00%
$ 2.81 million $ 2.56 million
Nov 8, 9 PM $ 0.00287
-0.93%
$ 2.86 million $ 2.68 million
Nov 8, 8 PM $ 0.0029
-2.11%
$ 2.9 million $ 2.69 million
Nov 8, 7 PM $ 0.00296
-1.04%
$ 2.96 million $ 2.75 million
Nov 8, 6 PM $ 0.00299
+0.09%
$ 2.99 million $ 2.84 million
Nov 8, 5 PM $ 0.00299
-0.32%
$ 2.99 million $ 3 million
Nov 8, 4 PM $ 0.003
-0.08%
$ 3 million $ 3.18 million
Nov 8, 3 PM $ 0.003
-0.21%
$ 3 million $ 3.33 million
Nov 8, 2 PM $ 0.00301
-0.35%
$ 3.01 million $ 3.62 million
Nov 8, 1 PM $ 0.00302
+0.35%
$ 3.02 million $ 3.85 million
Nov 8, 12 PM $ 0.00301
-1.86%
$ 3.01 million $ 3.88 million
Nov 8, 11 AM $ 0.00306
-1.65%
$ 3.06 million $ 4.07 million
Nov 8, 10 AM $ 0.00311
-0.30%
$ 3.11 million $ 4.31 million
Nov 8, 9 AM $ 0.00312
-0.82%
$ 3.12 million $ 4.42 million
Nov 8, 8 AM $ 0.00315
+1.08%
$ 3.15 million $ 4.54 million
Nov 8, 7 AM $ 0.00312
+0.94%
$ 3.12 million $ 4.6 million
Nov 8, 6 AM $ 0.00309
-1.45%
$ 3.09 million $ 4.67 million
Nov 8, 5 AM $ 0.00314
-0.72%
$ 3.14 million $ 4.65 million
Nov 8, 4 AM $ 0.00315
-0.70%
$ 3.15 million $ 4.68 million
Nov 8, 3 AM $ 0.00317
-1.83%
$ 3.17 million $ 4.7 million
Nov 8, 2 AM $ 0.00323
+0.34%
$ 3.23 million $ 4.79 million
Nov 8, 1 AM $ 0.00322
-0.08%
$ 3.22 million $ 4.83 million
Nov 8, 12 AM $ 0.00322
-4.15%
$ 3.22 million $ 4.91 million
Nov 7, 11 PM $ 0.00336
-2.51%
$ 3.36 million $ 4.84 million
Nov 7, 10 PM $ 0.00345
-0.55%
$ 3.45 million $ 4.9 million
Nov 7, 9 PM $ 0.00347
+1.07%
$ 3.47 million $ 4.87 million
Nov 7, 8 PM $ 0.00343
+2.95%
$ 3.43 million $ 4.88 million
Nov 7, 7 PM $ 0.00333
+3.63%
$ 3.33 million $ 4.89 million
Nov 7, 6 PM $ 0.00322
+2.23%
$ 3.22 million $ 4.84 million
Nov 7, 5 PM $ 0.00313
+2.58%
$ 3.13 million $ 4.75 million
Nov 7, 4 PM $ 0.00305
-0.26%
$ 3.05 million $ 4.67 million
Nov 7, 3 PM $ 0.00306
+4.78%
$ 3.06 million $ 4.75 million
Nov 7, 2 PM $ 0.00292
-1.24%
$ 2.92 million $ 4.75 million
Nov 7, 1 PM $ 0.00296
-0.47%
$ 2.96 million $ 4.65 million
Nov 7, 12 PM $ 0.00297
+0.12%
$ 2.97 million $ 4.52 million
Nov 7, 11 AM $ 0.00297
+0.66%
$ 2.97 million $ 4.51 million
Nov 7, 10 AM $ 0.00295
-1.83%
$ 2.95 million $ 4.2 million
Nov 7, 9 AM $ 0.003
-3.77%
$ 3 million $ 4.21 million
Nov 7, 8 AM $ 0.00312
+0.38%
$ 3.12 million $ 4.28 million
Nov 7, 7 AM $ 0.00311
-0.28%
$ 3.11 million $ 4.29 million
Nov 7, 6 AM $ 0.00312
-2.12%
$ 3.12 million $ 4.3 million
Nov 7, 5 AM $ 0.00318
+0.50%
$ 3.18 million $ 4.35 million
Nov 7, 4 AM $ 0.00316
-0.69%
$ 3.16 million $ 4.35 million
Nov 7, 3 AM $ 0.00318
-1.58%
$ 3.18 million $ 4.36 million
Nov 7, 2 AM $ 0.00324
+1.37%
$ 3.24 million $ 4.31 million
Nov 7, 1 AM $ 0.00319
+6.36%
$ 3.19 million $ 4.27 million
Nov 7, 12 AM $ 0.003
+3.81%
$ 3 million $ 4.28 million