Dark Eclipse Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00529
-20.24%
$ 5.29 million $ 14.46 million
Jun 11, 2025 $ 0.00664
+12.68%
$ 6.64 million $ 20.33 million
Jun 10, 2025 $ 0.00589
-3.43%
$ 5.89 million $ 21.17 million
Jun 9, 2025 $ 0.0061
+2.85%
$ 6.1 million $ 26.1 million
Jun 8, 2025 $ 0.00593
-1.32%
$ 5.93 million $ 28.18 million
Jun 7, 2025 $ 0.00601
+2.18%
$ 6.01 million $ 29.84 million
Jun 6, 2025 $ 0.00588
+12.58%
$ 5.88 million $ 42.29 million
Jun 5, 2025 $ 0.00522
-17.31%
$ 5.22 million $ 41.63 million
Jun 4, 2025 $ 0.00631
-17.80%
$ 6.31 million $ 38.22 million
Jun 3, 2025 $ 0.00768
+7.44%
$ 7.68 million $ 38.58 million
Jun 2, 2025 $ 0.00715
-3.40%
$ 7.15 million $ 19.73 million
Jun 1, 2025 $ 0.00742
+10.78%
$ 7.4 million $ 16.63 million
May 31, 2025 $ 0.00669
+1.77%
$ 6.69 million $ 19.25 million
May 30, 2025 $ 0.00657
-16.98%
$ 6.57 million $ 32.09 million
May 29, 2025 $ 0.00791
-16.12%
$ 7.91 million $ 45.32 million
May 28, 2025 $ 0.00943
-13.50%
$ 9.43 million $ 41.57 million
May 27, 2025 $ 0.0109
-4.27%
$ 10.9 million $ 46.83 million
May 26, 2025 $ 0.0114
+1.22%
$ 11.39 million $ 42.66 million
May 25, 2025 $ 0.0112
-6.93%
$ 11.25 million $ 44.17 million
May 24, 2025 $ 0.0121
-2.33%
$ 12.09 million $ 42.31 million
May 23, 2025 $ 0.0124
-19.57%
$ 12.38 million $ 60.38 million
May 22, 2025 $ 0.0154
+24.27%
$ 15.39 million $ 61.37 million
May 21, 2025 $ 0.0124
+5.48%
$ 12.39 million $ 59 million
May 20, 2025 $ 0.0117
-2.80%
$ 11.74 million $ 46.62 million
May 19, 2025 $ 0.0121
+4.48%
$ 12.09 million $ 50.48 million
May 18, 2025 $ 0.0116
+1.78%
$ 11.57 million $ 50.02 million
May 17, 2025 $ 0.0114
-3.17%
$ 11.37 million $ 41.15 million
May 16, 2025 $ 0.0117
-4.17%
$ 11.74 million $ 44.74 million
May 15, 2025 $ 0.0123
-9.46%
$ 12.25 million $ 51.17 million
May 14, 2025 $ 0.0135
-18.46%
$ 13.53 million $ 51.53 million
May 13, 2025 $ 0.0166
-12.15%
$ 16.6 million $ 61.19 million
May 12, 2025 $ 0.0189
+8.29%
$ 18.9 million $ 74.05 million
May 11, 2025 $ 0.0174
+4.25%
$ 17.45 million $ 56.7 million
May 10, 2025 $ 0.0167
+25.10%
$ 16.74 million $ 59.22 million
May 9, 2025 $ 0.0134
-13.34%
$ 13.38 million $ 60.64 million
May 8, 2025 $ 0.0154
+40.18%
$ 15.43 million $ 49.71 million
May 7, 2025 $ 0.011
-21.76%
$ 11.01 million $ 34.11 million
May 6, 2025 $ 0.0141
-12.29%
$ 14.08 million $ 35.03 million
May 5, 2025 $ 0.0161
-5.69%
$ 16.05 million $ 35.29 million
May 4, 2025 $ 0.017
-0.55%
$ 17.03 million $ 31.99 million
May 3, 2025 $ 0.0171
-26.35%
$ 17.12 million $ 32.66 million
May 2, 2025 $ 0.0232
+42.96%
$ 23.25 million $ 38.45 million
May 1, 2025 $ 0.0159
-22.24%
$ 16.25 million $ 39.8 million
Apr 30, 2025 $ 0.0204
-16.02%
$ 20.41 million $ 36.56 million
Apr 29, 2025 $ 0.0242
-6.25%
$ 24.19 million $ 20.55 million
Apr 28, 2025 $ 0.0258
-15.46%
$ 25.79 million $ 34.53 million
Apr 27, 2025 $ 0.0305
-11.32%
$ 30.51 million $ 33.81 million
Apr 26, 2025 $ 0.0345
+30.40%
$ 34.46 million $ 35.84 million
Apr 25, 2025 $ 0.0265
-25.75%
$ 26.5 million $ 36.15 million
Apr 24, 2025 $ 0.0356
+10.42%
$ 35.61 million $ 21.87 million