Dark Eclipse Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000407
-0.19%
$ 407,019 $ 102,970
Mar 18, 12 PM $ 0.000408
-1.53%
$ 407,780 $ 106,189
Mar 18, 11 AM $ 0.000414
-0.26%
$ 414,133 $ 106,161
Mar 18, 10 AM $ 0.000415
-2.09%
$ 415,192 $ 106,183
Mar 18, 9 AM $ 0.000424
+1.41%
$ 424,045 $ 106,172
Mar 18, 8 AM $ 0.000418
+2.16%
$ 418,162 $ 106,263
Mar 18, 7 AM $ 0.000409
+1.29%
$ 409,301 $ 105,463
Mar 18, 6 AM $ 0.000404
+0.00%
$ 404,092 $ 105,412
Mar 18, 5 AM $ 0.000404
-0.12%
$ 404,095 $ 105,322
Mar 18, 4 AM $ 0.000405
+0.00%
$ 404,579 $ 105,266
Mar 18, 3 AM $ 0.000405
+0.00%
$ 404,578 $ 105,343
Mar 18, 2 AM $ 0.000405
+0.00%
$ 404,578 $ 105,362
Mar 18, 1 AM $ 0.000401
+0.27%
$ 400,920 $ 105,411
Mar 18, 12 AM $ 0.0004
-1.78%
$ 399,859 $ 105,474
Mar 17, 11 PM $ 0.000407
+2.60%
$ 407,093 $ 105,163
Mar 17, 10 PM $ 0.000397
-2.35%
$ 396,778 $ 105,274
Mar 17, 9 PM $ 0.000406
-0.03%
$ 406,317 $ 105,257
Mar 17, 8 PM $ 0.000407
-0.02%
$ 406,434 $ 105,259
Mar 17, 7 PM $ 0.000407
-1.10%
$ 406,530 $ 105,258
Mar 17, 6 PM $ 0.000411
+2.62%
$ 411,058 $ 105,326
Mar 17, 5 PM $ 0.000401
+0.00%
$ 400,557 $ 105,315
Mar 17, 4 PM $ 0.000401
-0.02%
$ 400,557 $ 105,325
Mar 17, 3 PM $ 0.000401
-2.69%
$ 400,557 $ 105,320
Mar 17, 2 PM $ 0.000412
+2.37%
$ 411,825 $ 105,303
Mar 17, 1 PM $ 0.000402
-1.51%
$ 402,291 $ 105,287
Mar 17, 12 PM $ 0.000409
+0.02%
$ 408,446 $ 102,276
Mar 17, 11 AM $ 0.000408
+0.95%
$ 408,357 $ 102,305
Mar 17, 10 AM $ 0.000405
-0.71%
$ 404,522 $ 102,262
Mar 17, 9 AM $ 0.000408
-0.63%
$ 407,432 $ 102,262
Mar 17, 8 AM $ 0.00041
+0.38%
$ 410,026 $ 102,278
Mar 17, 7 AM $ 0.000409
-1.78%
$ 408,481 $ 102,199
Mar 17, 6 AM $ 0.000416
+0.00%
$ 415,897 $ 102,175
Mar 17, 5 AM $ 0.000416
+0.39%
$ 415,897 $ 102,176
Mar 17, 4 AM $ 0.000414
-0.92%
$ 414,286 $ 102,203
Mar 17, 3 AM $ 0.000418
-1.67%
$ 418,141 $ 102,299
Mar 17, 2 AM $ 0.000427
+0.84%
$ 426,610 $ 102,337
Mar 17, 1 AM $ 0.000423
-3.17%
$ 423,053 $ 102,330
Mar 17, 12 AM $ 0.000439
-0.68%
$ 438,442 $ 102,252
Mar 16, 11 PM $ 0.000442
-0.24%
$ 441,437 $ 102,128
Mar 16, 10 PM $ 0.000443
+2.32%
$ 442,502 $ 102,146
Mar 16, 9 PM $ 0.000433
-0.02%
$ 432,483 $ 102,167
Mar 16, 8 PM $ 0.000433
+0.02%
$ 432,578 $ 102,172
Mar 16, 7 PM $ 0.000433
+0.38%
$ 432,483 $ 102,149
Mar 16, 6 PM $ 0.000431
-1.35%
$ 430,846 $ 102,095
Mar 16, 5 PM $ 0.000437
+0.00%
$ 436,721 $ 102,130
Mar 16, 4 PM $ 0.000437
+0.00%
$ 436,722 $ 102,108
Mar 16, 3 PM $ 0.000437
+0.00%
$ 436,723 $ 102,094
Mar 16, 2 PM $ 0.000437
-0.59%
$ 436,705 $ 102,144
Mar 16, 1 PM $ 0.000439
+2.98%
$ 439,299 $ 102,132
Mar 16, 12 PM $ 0.000427
-1.27%
$ 426,598 $ 102,146