Dark Eclipse Historical Data

DARK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00289
-0.01%
$ 2.89 million $ 4.26 million
Nov 6, 10 PM $ 0.00288
+0.48%
$ 2.88 million $ 4.22 million
Nov 6, 9 PM $ 0.00286
-0.93%
$ 2.86 million $ 4.28 million
Nov 6, 8 PM $ 0.00289
-0.52%
$ 2.89 million $ 4.19 million
Nov 6, 7 PM $ 0.0029
-0.35%
$ 2.9 million $ 4.22 million
Nov 6, 6 PM $ 0.00291
-1.25%
$ 2.91 million $ 4.31 million
Nov 6, 5 PM $ 0.00295
+1.29%
$ 2.95 million $ 4.35 million
Nov 6, 4 PM $ 0.00291
-0.79%
$ 2.91 million $ 4.42 million
Nov 6, 3 PM $ 0.00296
-1.86%
$ 2.96 million $ 4.25 million
Nov 6, 2 PM $ 0.00301
-2.91%
$ 3.01 million $ 4.23 million
Nov 6, 1 PM $ 0.0031
+3.50%
$ 3.1 million $ 4.34 million
Nov 6, 12 PM $ 0.00299
-2.89%
$ 2.99 million $ 4.39 million
Nov 6, 11 AM $ 0.00308
+0.35%
$ 3.08 million $ 4.44 million
Nov 6, 10 AM $ 0.00307
-1.13%
$ 3.07 million $ 4.52 million
Nov 6, 9 AM $ 0.0031
+1.87%
$ 3.1 million $ 4.49 million
Nov 6, 8 AM $ 0.00305
-0.08%
$ 3.05 million $ 4.42 million
Nov 6, 7 AM $ 0.00305
-3.53%
$ 3.06 million $ 4.58 million
Nov 6, 6 AM $ 0.00316
-6.14%
$ 3.16 million $ 4.57 million
Nov 6, 5 AM $ 0.00337
-3.13%
$ 3.37 million $ 4.63 million
Nov 6, 4 AM $ 0.00348
-3.69%
$ 3.48 million $ 4.77 million
Nov 6, 3 AM $ 0.00361
+6.83%
$ 3.61 million $ 4.92 million
Nov 6, 2 AM $ 0.00338
+3.20%
$ 3.38 million $ 5.25 million
Nov 6, 1 AM $ 0.00327
-2.72%
$ 3.27 million $ 5.68 million
Nov 6, 12 AM $ 0.00336
-3.76%
$ 3.36 million $ 5.88 million
Nov 5, 11 PM $ 0.0035
+0.07%
$ 3.5 million $ 5.96 million
Nov 5, 10 PM $ 0.00349
+3.50%
$ 3.49 million $ 6.14 million
Nov 5, 9 PM $ 0.00337
+0.28%
$ 3.37 million $ 6.55 million
Nov 5, 8 PM $ 0.00337
+2.10%
$ 3.37 million $ 6.96 million
Nov 5, 7 PM $ 0.0033
+3.64%
$ 3.3 million $ 7.28 million
Nov 5, 6 PM $ 0.00318
+0.42%
$ 3.18 million $ 7.45 million
Nov 5, 5 PM $ 0.00317
-2.13%
$ 3.17 million $ 7.76 million
Nov 5, 4 PM $ 0.00324
-1.61%
$ 3.24 million $ 8 million
Nov 5, 3 PM $ 0.00329
-3.20%
$ 3.29 million $ 8.24 million
Nov 5, 2 PM $ 0.0034
+5.23%
$ 3.4 million $ 8.32 million
Nov 5, 1 PM $ 0.00323
+6.08%
$ 3.23 million $ 8.36 million
Nov 5, 12 PM $ 0.00304
+2.13%
$ 3.04 million $ 8.32 million
Nov 5, 11 AM $ 0.00298
+1.60%
$ 2.98 million $ 8.33 million
Nov 5, 10 AM $ 0.00293
-2.82%
$ 2.93 million $ 8.33 million
Nov 5, 9 AM $ 0.00302
-4.79%
$ 3.02 million $ 8.43 million
Nov 5, 8 AM $ 0.00317
+3.74%
$ 3.17 million $ 8.39 million
Nov 5, 7 AM $ 0.00306
-4.14%
$ 3.06 million $ 8.54 million
Nov 5, 6 AM $ 0.00319
+5.01%
$ 3.19 million $ 8.76 million
Nov 5, 5 AM $ 0.00304
+6.43%
$ 3.04 million $ 9.07 million
Nov 5, 4 AM $ 0.00285
-1.71%
$ 2.85 million $ 9.38 million
Nov 5, 3 AM $ 0.0029
-1.28%
$ 2.9 million $ 9.27 million
Nov 5, 2 AM $ 0.00294
+8.41%
$ 2.94 million $ 9.14 million
Nov 5, 1 AM $ 0.00272
-5.74%
$ 2.72 million $ 8.78 million
Nov 5, 12 AM $ 0.00288
+4.62%
$ 2.88 million $ 8.63 million
Nov 4, 11 PM $ 0.0028
-1.68%
$ 2.8 million $ 8.68 million
Nov 4, 10 PM $ 0.00285
-4.81%
$ 2.85 million $ 8.58 million