Dark Eclipse Historical Data

DARK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00299
-4.43%
$ 2.99 million $ 8.38 million
Nov 4, 8 PM $ 0.00313
-7.75%
$ 3.13 million $ 8.15 million
Nov 4, 7 PM $ 0.00339
+4.53%
$ 3.39 million $ 7.97 million
Nov 4, 6 PM $ 0.00323
-0.50%
$ 3.23 million $ 7.93 million
Nov 4, 5 PM $ 0.00325
-1.55%
$ 3.25 million $ 7.81 million
Nov 4, 4 PM $ 0.0033
-9.11%
$ 3.3 million $ 7.73 million
Nov 4, 3 PM $ 0.00361
+13.32%
$ 3.61 million $ 7.92 million
Nov 4, 2 PM $ 0.00318
+0.66%
$ 3.18 million $ 8.07 million
Nov 4, 1 PM $ 0.00316
-0.69%
$ 3.16 million $ 7.99 million
Nov 4, 12 PM $ 0.00318
-4.18%
$ 3.18 million $ 8 million
Nov 4, 11 AM $ 0.00332
+2.57%
$ 3.32 million $ 8.06 million
Nov 4, 10 AM $ 0.00324
+1.15%
$ 3.24 million $ 8.05 million
Nov 4, 9 AM $ 0.00322
+1.64%
$ 3.22 million $ 8.09 million
Nov 4, 8 AM $ 0.00317
+0.12%
$ 3.17 million $ 8 million
Nov 4, 7 AM $ 0.00317
+0.05%
$ 3.17 million $ 7.86 million
Nov 4, 6 AM $ 0.00317
-0.17%
$ 3.17 million $ 7.69 million
Nov 4, 5 AM $ 0.00318
-16.24%
$ 3.18 million $ 7.52 million
Nov 4, 4 AM $ 0.00379
+1.20%
$ 3.79 million $ 7.26 million
Nov 4, 3 AM $ 0.00375
+0.94%
$ 3.75 million $ 7.32 million
Nov 4, 2 AM $ 0.00371
-1.25%
$ 3.71 million $ 7.38 million
Nov 4, 1 AM $ 0.00376
+4.73%
$ 3.76 million $ 7.45 million
Nov 4, 12 AM $ 0.00359
-5.45%
$ 3.59 million $ 7.39 million
Nov 3, 11 PM $ 0.00379
+0.79%
$ 3.79 million $ 7.24 million
Nov 3, 10 PM $ 0.00376
-1.29%
$ 3.76 million $ 7.23 million
Nov 3, 9 PM $ 0.00381
+13.51%
$ 3.81 million $ 7.03 million
Nov 3, 8 PM $ 0.00336
-1.39%
$ 3.36 million $ 6.82 million
Nov 3, 7 PM $ 0.00341
-3.08%
$ 3.41 million $ 6.69 million
Nov 3, 6 PM $ 0.00352
-5.84%
$ 3.52 million $ 6.5 million
Nov 3, 5 PM $ 0.00373
+0.66%
$ 3.73 million $ 6.19 million
Nov 3, 4 PM $ 0.00371
+6.13%
$ 3.71 million $ 5.86 million
Nov 3, 3 PM $ 0.0035
-15.96%
$ 3.5 million $ 5.41 million
Nov 3, 2 PM $ 0.00416
+7.26%
$ 4.16 million $ 5 million
Nov 3, 1 PM $ 0.00388
+2.84%
$ 3.88 million $ 4.89 million
Nov 3, 12 PM $ 0.00378
-3.33%
$ 3.78 million $ 4.83 million
Nov 3, 11 AM $ 0.00391
-1.23%
$ 3.91 million $ 4.76 million
Nov 3, 10 AM $ 0.00396
-1.49%
$ 3.96 million $ 4.69 million
Nov 3, 9 AM $ 0.00402
-2.55%
$ 4.02 million $ 4.64 million
Nov 3, 8 AM $ 0.00412
+1.31%
$ 4.12 million $ 4.68 million
Nov 3, 7 AM $ 0.00407
-4.98%
$ 4.07 million $ 4.66 million
Nov 3, 6 AM $ 0.00428
-2.32%
$ 4.28 million $ 4.66 million
Nov 3, 5 AM $ 0.00438
+0.05%
$ 4.39 million $ 4.66 million
Nov 3, 4 AM $ 0.00438
-2.77%
$ 4.38 million $ 4.69 million
Nov 3, 3 AM $ 0.0045
-2.65%
$ 4.5 million $ 4.77 million
Nov 3, 2 AM $ 0.00463
-6.23%
$ 4.62 million $ 4.53 million
Nov 3, 1 AM $ 0.00493
-3.39%
$ 4.93 million $ 4.41 million
Nov 3, 12 AM $ 0.00511
+4.76%
$ 5.12 million $ 4.32 million
Nov 2, 11 PM $ 0.00487
+1.39%
$ 4.87 million $ 4.27 million
Nov 2, 10 PM $ 0.00481
-1.75%
$ 4.81 million $ 4.14 million
Nov 2, 9 PM $ 0.00489
-1.92%
$ 4.89 million $ 4.11 million
Nov 2, 8 PM $ 0.00496
-4.43%
$ 4.96 million $ 4.2 million