Dark Eclipse Historical Data

DARK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00516
+3.13%
$ 5.16 million $ 4.21 million
Nov 2, 6 PM $ 0.00502
+3.62%
$ 5.02 million $ 4.19 million
Nov 2, 5 PM $ 0.00485
+1.82%
$ 4.85 million $ 4.19 million
Nov 2, 4 PM $ 0.00476
-3.84%
$ 4.76 million $ 4.17 million
Nov 2, 3 PM $ 0.00495
-6.74%
$ 4.95 million $ 4.25 million
Nov 2, 2 PM $ 0.00531
-4.88%
$ 5.31 million $ 4.37 million
Nov 2, 1 PM $ 0.00555
+5.47%
$ 5.55 million $ 4.31 million
Nov 2, 12 PM $ 0.00526
+1.38%
$ 5.26 million $ 4.5 million
Nov 2, 11 AM $ 0.00518
+2.98%
$ 5.18 million $ 4.49 million
Nov 2, 10 AM $ 0.00502
-1.00%
$ 5.02 million $ 4.39 million
Nov 2, 9 AM $ 0.00507
-0.42%
$ 5.07 million $ 4.36 million
Nov 2, 8 AM $ 0.0051
-13.38%
$ 5.1 million $ 4.19 million
Nov 2, 7 AM $ 0.00588
+4.13%
$ 5.88 million $ 4.18 million
Nov 2, 6 AM $ 0.00564
+3.35%
$ 5.64 million $ 4.02 million
Nov 2, 5 AM $ 0.00546
+3.68%
$ 5.46 million $ 3.93 million
Nov 2, 4 AM $ 0.00526
+0.14%
$ 5.26 million $ 3.74 million
Nov 2, 3 AM $ 0.00525
+3.42%
$ 5.25 million $ 3.59 million
Nov 2, 2 AM $ 0.00507
+2.39%
$ 5.07 million $ 3.68 million
Nov 2, 1 AM $ 0.00495
+10.82%
$ 4.95 million $ 3.61 million
Nov 2, 12 AM $ 0.00449
-5.13%
$ 4.49 million $ 3.69 million
Nov 1, 11 PM $ 0.00473
-0.41%
$ 4.73 million $ 3.75 million
Nov 1, 10 PM $ 0.00475
+0.00%
$ 4.75 million $ 3.81 million
Nov 1, 9 PM $ 0.00475
+2.17%
$ 4.75 million $ 3.84 million
Nov 1, 8 PM $ 0.00465
+0.42%
$ 4.65 million $ 3.9 million
Nov 1, 7 PM $ 0.00463
+4.30%
$ 4.63 million $ 4.01 million
Nov 1, 6 PM $ 0.00444
-2.18%
$ 4.44 million $ 4.2 million
Nov 1, 5 PM $ 0.00455
-2.60%
$ 4.55 million $ 4.42 million
Nov 1, 4 PM $ 0.00466
-0.11%
$ 4.66 million $ 4.61 million
Nov 1, 3 PM $ 0.00466
+0.61%
$ 4.66 million $ 4.94 million
Nov 1, 2 PM $ 0.00463
+2.13%
$ 4.63 million $ 5.14 million
Nov 1, 1 PM $ 0.00454
-10.19%
$ 4.54 million $ 5.37 million
Nov 1, 12 PM $ 0.00505
-5.59%
$ 5.05 million $ 44,904
Nov 1, 11 AM $ 0.00535
-0.04%
$ 5.35 million $ 5.56 million
Nov 1, 10 AM $ 0.00535
+0.62%
$ 5.35 million $ 5.78 million
Nov 1, 9 AM $ 0.00532
+0.13%
$ 5.32 million $ 5.94 million
Nov 1, 8 AM $ 0.00531
-2.88%
$ 5.31 million $ 6.08 million
Nov 1, 7 AM $ 0.00547
+9.36%
$ 5.47 million $ 6.21 million
Nov 1, 6 AM $ 0.005
-0.42%
$ 5 million $ 6.29 million
Nov 1, 5 AM $ 0.00502
+2.55%
$ 5.02 million $ 6.35 million
Nov 1, 4 AM $ 0.0049
-3.96%
$ 4.9 million $ 6.52 million
Nov 1, 3 AM $ 0.0051
+0.50%
$ 5.1 million $ 6.6 million
Nov 1, 2 AM $ 0.00508
-7.62%
$ 5.08 million $ 6.67 million
Nov 1, 1 AM $ 0.0055
+6.88%
$ 5.5 million $ 6.79 million
Nov 1, 12 AM $ 0.00514
-1.04%
$ 5.14 million $ 7 million
Oct 31, 11 PM $ 0.0052
-9.34%
$ 5.2 million $ 7.07 million
Oct 31, 10 PM $ 0.00573
-3.59%
$ 5.73 million $ 7.23 million
Oct 31, 9 PM $ 0.00595
-0.09%
$ 5.95 million $ 7.29 million
Oct 31, 8 PM $ 0.00596
-0.22%
$ 5.96 million $ 7.41 million
Oct 31, 7 PM $ 0.00597
+9.83%
$ 5.97 million $ 7.42 million
Oct 31, 6 PM $ 0.00544
+4.19%
$ 5.44 million $ 7.46 million