Dark Eclipse Historical Data

DARK Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.00522
-6.36%
$ 5.22 million $ 7.48 million
Oct 31, 4 PM $ 0.00558
-0.34%
$ 5.58 million $ 7.63 million
Oct 31, 3 PM $ 0.0056
+9.66%
$ 5.6 million $ 7.4 million
Oct 31, 2 PM $ 0.00511
+5.26%
$ 5.11 million $ 7.4 million
Oct 31, 1 PM $ 0.00485
-0.71%
$ 4.85 million $ 7.35 million
Oct 31, 12 PM $ 0.00489
-8.76%
$ 4.89 million $ 7.56 million
Oct 31, 11 AM $ 0.00536
+5.80%
$ 5.36 million $ 7.77 million
Oct 31, 10 AM $ 0.00506
+7.17%
$ 5.06 million $ 7.7 million
Oct 31, 9 AM $ 0.00472
+2.16%
$ 4.72 million $ 7.64 million
Oct 31, 8 AM $ 0.00462
+13.21%
$ 4.62 million $ 7.64 million
Oct 31, 7 AM $ 0.00408
+3.13%
$ 4.08 million $ 7.69 million
Oct 31, 6 AM $ 0.00396
-1.96%
$ 3.96 million $ 7.7 million
Oct 31, 5 AM $ 0.00404
+2.84%
$ 4.04 million $ 7.97 million
Oct 31, 4 AM $ 0.00393
-1.27%
$ 3.93 million $ 8.09 million
Oct 31, 3 AM $ 0.00398
-3.41%
$ 3.98 million $ 8.44 million
Oct 31, 2 AM $ 0.00412
-3.82%
$ 4.12 million $ 8.4 million
Oct 31, 1 AM $ 0.00424
-4.30%
$ 4.24 million $ 8.35 million
Oct 31, 12 AM $ 0.00443
+2.73%
$ 4.43 million $ 8.15 million
Oct 30, 11 PM $ 0.00431
+4.91%
$ 4.31 million $ 8.07 million
Oct 30, 10 PM $ 0.00409
+6.99%
$ 4.09 million $ 8.24 million
Oct 30, 9 PM $ 0.00382
+3.80%
$ 3.82 million $ 8.28 million
Oct 30, 8 PM $ 0.00367
+3.20%
$ 3.67 million $ 8.1 million
Oct 30, 7 PM $ 0.00356
+0.29%
$ 3.56 million $ 8.06 million
Oct 30, 6 PM $ 0.00358
-0.45%
$ 3.58 million $ 8.09 million
Oct 30, 5 PM $ 0.0036
-6.82%
$ 3.6 million $ 8.5 million
Oct 30, 4 PM $ 0.00387
+6.46%
$ 3.87 million $ 8.34 million
Oct 30, 3 PM $ 0.0036
-14.19%
$ 3.6 million $ 8.38 million
Oct 30, 2 PM $ 0.00424
-5.72%
$ 4.24 million $ 8.47 million
Oct 30, 1 PM $ 0.00459
+3.25%
$ 4.59 million $ 8.42 million
Oct 30, 12 PM $ 0.00444
-1.07%
$ 4.44 million $ 8.18 million
Oct 30, 11 AM $ 0.00449
+0.25%
$ 4.49 million $ 8.08 million
Oct 30, 10 AM $ 0.00448
-4.77%
$ 4.48 million $ 8.02 million
Oct 30, 9 AM $ 0.00471
-11.50%
$ 4.71 million $ 8.07 million
Oct 30, 9 AM $ 0.00471
-11.50%
$ 4.71 million $ 8.07 million
Oct 30, 8 AM $ 0.00532
+4.16%
$ 5.32 million $ 7.97 million
Oct 30, 8 AM $ 0.00532
+4.16%
$ 5.32 million $ 7.97 million
Oct 30, 7 AM $ 0.0051
+3.49%
$ 5.1 million $ 7.94 million
Oct 30, 7 AM $ 0.0051
+3.49%
$ 5.1 million $ 7.94 million
Oct 30, 6 AM $ 0.00494
+1.15%
$ 4.94 million $ 7.86 million
Oct 30, 6 AM $ 0.00494
+1.15%
$ 4.94 million $ 7.86 million
Oct 30, 5 AM $ 0.00488
-3.06%
$ 4.89 million $ 7.6 million
Oct 30, 5 AM $ 0.00488
-3.06%
$ 4.89 million $ 7.6 million
Oct 30, 4 AM $ 0.005
-10.01%
$ 5 million $ 7.5 million
Oct 30, 4 AM $ 0.005
-10.01%
$ 5 million $ 7.5 million
Oct 30, 3 AM $ 0.00556
-4.57%
$ 5.56 million $ 7.25 million
Oct 30, 3 AM $ 0.00556
-4.57%
$ 5.56 million $ 7.25 million
Oct 30, 2 AM $ 0.00582
-2.62%
$ 5.81 million $ 7.32 million
Oct 30, 2 AM $ 0.00582
-2.62%
$ 5.81 million $ 7.32 million
Oct 30, 1 AM $ 0.00597
+6.88%
$ 5.97 million $ 7.38 million
Oct 30, 1 AM $ 0.00597
+6.88%
$ 5.97 million $ 7.38 million