Dark Eclipse Historical Data

DARK Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0056
-2.77%
$ 5.6 million $ 7.5 million
Oct 30, 12 AM $ 0.0056
-2.77%
$ 5.6 million $ 7.5 million
Oct 29, 11 PM $ 0.00575
+3.47%
$ 5.75 million $ 7.47 million
Oct 29, 11 PM $ 0.00575
+3.47%
$ 5.75 million $ 7.47 million
Oct 29, 10 PM $ 0.00556
-11.50%
$ 5.55 million $ 7.36 million
Oct 29, 10 PM $ 0.00556
-11.50%
$ 5.55 million $ 7.36 million
Oct 29, 9 PM $ 0.00628
-2.11%
$ 6.27 million $ 7.34 million
Oct 29, 9 PM $ 0.00628
-2.11%
$ 6.27 million $ 7.34 million
Oct 29, 8 PM $ 0.00641
+5.17%
$ 6.41 million $ 7.62 million
Oct 29, 8 PM $ 0.00641
+5.17%
$ 6.41 million $ 7.62 million
Oct 29, 7 PM $ 0.00608
+4.43%
$ 6.08 million $ 7.79 million
Oct 29, 7 PM $ 0.00608
+4.43%
$ 6.08 million $ 7.79 million
Oct 29, 6 PM $ 0.00582
-17.93%
$ 5.81 million $ 7.76 million
Oct 29, 6 PM $ 0.00582
-17.93%
$ 5.81 million $ 7.76 million
Oct 29, 5 PM $ 0.00709
+2.67%
$ 7.09 million $ 7.53 million
Oct 29, 5 PM $ 0.00709
+2.67%
$ 7.09 million $ 7.53 million
Oct 29, 4 PM $ 0.0069
-3.32%
$ 6.9 million $ 7.5 million
Oct 29, 4 PM $ 0.0069
-3.32%
$ 6.9 million $ 7.5 million
Oct 29, 3 PM $ 0.00716
-3.59%
$ 7.16 million $ 7.45 million
Oct 29, 3 PM $ 0.00716
-3.59%
$ 7.16 million $ 7.45 million
Oct 29, 2 PM $ 0.00743
-4.85%
$ 7.43 million $ 7.51 million
Oct 29, 2 PM $ 0.00743
-4.85%
$ 7.43 million $ 7.51 million
Oct 29, 1 PM $ 0.00781
-6.67%
$ 7.82 million $ 8 million
Oct 29, 1 PM $ 0.00781
-6.67%
$ 7.82 million $ 8 million
Oct 29, 12 PM $ 0.00836
+5.83%
$ 8.36 million $ 8.04 million
Oct 29, 12 PM $ 0.00836
+5.83%
$ 8.36 million $ 8.04 million
Oct 29, 11 AM $ 0.0079
+7.16%
$ 7.89 million $ 8.46 million
Oct 29, 11 AM $ 0.0079
+7.16%
$ 7.89 million $ 8.46 million
Oct 29, 10 AM $ 0.00737
-1.65%
$ 7.37 million $ 8.6 million
Oct 29, 10 AM $ 0.00737
-1.65%
$ 7.37 million $ 8.6 million
Oct 29, 9 AM $ 0.0075
-2.97%
$ 7.49 million $ 8.62 million
Oct 29, 9 AM $ 0.0075
-2.97%
$ 7.49 million $ 8.62 million
Oct 29, 8 AM $ 0.00772
+0.51%
$ 7.72 million $ 9.09 million
Oct 29, 8 AM $ 0.00772
+0.51%
$ 7.72 million $ 9.09 million
Oct 29, 7 AM $ 0.0072
-2.81%
$ 7.2 million $ 5.6 million
Oct 29, 7 AM $ 0.0072
-2.81%
$ 7.2 million $ 5.6 million
Oct 29, 6 AM $ 0.00741
-0.94%
$ 7.4 million $ 10.26 million
Oct 29, 6 AM $ 0.00741
-0.94%
$ 7.4 million $ 10.26 million
Oct 29, 5 AM $ 0.00748
+5.65%
$ 7.48 million $ 10.18 million
Oct 29, 5 AM $ 0.00748
+5.65%
$ 7.48 million $ 10.18 million
Oct 29, 4 AM $ 0.00708
-7.27%
$ 7.08 million $ 10.61 million
Oct 29, 4 AM $ 0.00708
-7.27%
$ 7.08 million $ 10.61 million
Oct 29, 3 AM $ 0.00763
-5.70%
$ 7.63 million $ 10.73 million
Oct 29, 3 AM $ 0.00763
-5.70%
$ 7.63 million $ 10.73 million
Oct 29, 2 AM $ 0.00809
+12.21%
$ 8.08 million $ 11.52 million
Oct 29, 1 AM $ 0.00721
+4.85%
$ 7.21 million $ 11.47 million
Oct 29, 12 AM $ 0.00688
-9.16%
$ 6.88 million $ 11.5 million
Oct 28, 11 PM $ 0.00757
-2.78%
$ 7.54 million $ 11.79 million
Oct 28, 10 PM $ 0.00779
-3.77%
$ 7.79 million $ 12.16 million
Oct 28, 9 PM $ 0.0081
+6.65%
$ 8.06 million $ 12.24 million