Dark Eclipse Historical Data

DARK Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.00759
+9.44%
$ 7.57 million $ 12.11 million
Oct 28, 7 PM $ 0.00694
-4.41%
$ 6.94 million $ 12.16 million
Oct 28, 6 PM $ 0.00726
-3.78%
$ 7.26 million $ 12.23 million
Oct 28, 5 PM $ 0.00752
-11.95%
$ 7.52 million $ 12.41 million
Oct 28, 4 PM $ 0.00854
-0.14%
$ 8.59 million $ 12.67 million
Oct 28, 3 PM $ 0.00856
+7.43%
$ 8.56 million $ 13.12 million
Oct 28, 2 PM $ 0.00796
-8.67%
$ 8 million $ 12.34 million
Oct 28, 1 PM $ 0.00872
-11.72%
$ 8.72 million $ 13.32 million
Oct 28, 12 PM $ 0.00988
+5.57%
$ 9.88 million $ 13.63 million
Oct 28, 11 AM $ 0.00936
-6.27%
$ 9.36 million $ 13.88 million
Oct 28, 10 AM $ 0.00998
-6.66%
$ 9.98 million $ 14 million
Oct 28, 9 AM $ 0.0107
-7.31%
$ 10.68 million $ 14.15 million
Oct 28, 8 AM $ 0.0115
+10.16%
$ 11.53 million $ 14.11 million
Oct 28, 7 AM $ 0.0105
+21.61%
$ 10.47 million $ 13.62 million
Oct 28, 6 AM $ 0.00861
-2.22%
$ 8.61 million $ 13.1 million
Oct 28, 5 AM $ 0.00881
+16.75%
$ 8.81 million $ 13.23 million
Oct 28, 4 AM $ 0.00751
-11.89%
$ 7.51 million $ 13.09 million
Oct 28, 3 AM $ 0.0085
+35.98%
$ 8.5 million $ 12.99 million
Oct 28, 2 AM $ 0.00625
-5.49%
$ 6.21 million $ 12.15 million
Oct 28, 1 AM $ 0.00661
-7.80%
$ 6.64 million $ 11.7 million
Oct 28, 12 AM $ 0.00718
-9.76%
$ 7.18 million $ 11.63 million
Oct 27, 11 PM $ 0.00804
+7.85%
$ 8.04 million $ 11.52 million
Oct 27, 10 PM $ 0.00745
+1.03%
$ 7.45 million $ 11.06 million
Oct 27, 9 PM $ 0.0074
+14.69%
$ 7.43 million $ 11.09 million
Oct 27, 8 PM $ 0.00645
-4.14%
$ 6.45 million $ 10.83 million
Oct 27, 7 PM $ 0.00674
-3.64%
$ 6.74 million $ 10.55 million
Oct 27, 6 PM $ 0.00699
-7.45%
$ 6.99 million $ 10.37 million
Oct 27, 5 PM $ 0.00741
-7.89%
$ 7.41 million $ 9.99 million
Oct 27, 4 PM $ 0.00804
-5.88%
$ 8.04 million $ 9.74 million
Oct 27, 3 PM $ 0.00862
+24.80%
$ 8.62 million $ 9.07 million
Oct 27, 2 PM $ 0.00687
-4.53%
$ 6.88 million $ 8.47 million
Oct 27, 1 PM $ 0.00721
+3.73%
$ 7.22 million $ 8.36 million
Oct 27, 12 PM $ 0.00695
+12.55%
$ 6.95 million $ 7.77 million
Oct 27, 11 AM $ 0.00619
+23.49%
$ 6.18 million $ 7.26 million
Oct 27, 10 AM $ 0.00501
-10.48%
$ 5.01 million $ 7.12 million
Oct 27, 9 AM $ 0.00562
+16.52%
$ 5.62 million $ 6.88 million
Oct 27, 8 AM $ 0.00483
+8.67%
$ 4.77 million $ 6.74 million
Oct 27, 7 AM $ 0.00446
-8.89%
$ 4.46 million $ 6.59 million
Oct 27, 6 AM $ 0.00495
-9.65%
$ 4.95 million $ 6.14 million
Oct 27, 5 AM $ 0.00547
+9.96%
$ 5.47 million $ 5.63 million
Oct 27, 4 AM $ 0.00498
+1.36%
$ 4.98 million $ 5.39 million
Oct 27, 3 AM $ 0.00489
+3.24%
$ 4.89 million $ 5.19 million
Oct 27, 2 AM $ 0.00474
+9.10%
$ 4.74 million $ 5.1 million
Oct 27, 1 AM $ 0.00434
+7.05%
$ 4.32 million $ 4.83 million
Oct 27, 12 AM $ 0.00406
+12.53%
$ 4.04 million $ 4.66 million
Oct 26, 11 PM $ 0.00361
+0.84%
$ 3.61 million $ 4.47 million
Oct 26, 10 PM $ 0.00358
+0.79%
$ 3.58 million $ 4.35 million
Oct 26, 9 PM $ 0.00355
-0.98%
$ 3.55 million $ 4.16 million
Oct 26, 8 PM $ 0.00359
-1.42%
$ 3.59 million $ 4.09 million
Oct 26, 7 PM $ 0.00365
+1.82%
$ 3.65 million $ 4.08 million