Dark Eclipse Historical Data

DARK Page 76
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00358
+0.33%
$ 3.58 million $ 4.1 million
Oct 26, 5 PM $ 0.00357
+0.26%
$ 3.57 million $ 4.11 million
Oct 26, 4 PM $ 0.00356
+0.54%
$ 3.56 million $ 4.09 million
Oct 26, 3 PM $ 0.00354
-3.03%
$ 3.54 million $ 4.16 million
Oct 26, 2 PM $ 0.00366
-3.80%
$ 3.66 million $ 4.19 million
Oct 26, 1 PM $ 0.0038
-6.08%
$ 3.8 million $ 4.36 million
Oct 26, 12 PM $ 0.00405
-0.66%
$ 4.05 million $ 4.62 million
Oct 26, 11 AM $ 0.00407
-0.84%
$ 4.07 million $ 4.45 million
Oct 26, 10 AM $ 0.00411
-2.82%
$ 4.11 million $ 4.25 million
Oct 26, 9 AM $ 0.00423
+0.10%
$ 4.23 million $ 4.26 million
Oct 26, 8 AM $ 0.00422
+6.56%
$ 4.22 million $ 4 million
Oct 26, 7 AM $ 0.00395
+19.25%
$ 3.95 million $ 4.07 million
Oct 26, 6 AM $ 0.00331
-2.75%
$ 3.31 million $ 4.08 million
Oct 26, 5 AM $ 0.0034
-2.58%
$ 3.4 million $ 4.17 million
Oct 26, 4 AM $ 0.00349
+0.72%
$ 3.49 million $ 4.24 million
Oct 26, 3 AM $ 0.00347
-1.35%
$ 3.47 million $ 4.33 million
Oct 26, 2 AM $ 0.00352
-7.43%
$ 3.52 million $ 4.44 million
Oct 26, 1 AM $ 0.0038
-4.26%
$ 3.8 million $ 4.45 million
Oct 26, 12 AM $ 0.00397
+1.74%
$ 3.97 million $ 4.42 million
Oct 25, 11 PM $ 0.0039
+6.87%
$ 3.9 million $ 4.43 million
Oct 25, 10 PM $ 0.00365
-3.37%
$ 3.65 million $ 4.47 million
Oct 25, 9 PM $ 0.00378
+0.04%
$ 3.78 million $ 4.56 million
Oct 25, 8 PM $ 0.00378
-3.27%
$ 3.78 million $ 4.82 million
Oct 25, 7 PM $ 0.0039
-1.82%
$ 3.9 million $ 4.9 million
Oct 25, 6 PM $ 0.00397
-7.86%
$ 3.97 million $ 5 million
Oct 25, 5 PM $ 0.00431
-0.71%
$ 4.31 million $ 5.06 million
Oct 25, 4 PM $ 0.00435
+9.16%
$ 4.35 million $ 5.24 million
Oct 25, 3 PM $ 0.00397
-10.26%
$ 3.97 million $ 5.35 million
Oct 25, 2 PM $ 0.00442
-11.81%
$ 4.42 million $ 5.51 million
Oct 25, 1 PM $ 0.00497
+41.49%
$ 4.97 million $ 3.74 million
Oct 25, 12 PM $ 0.00351
+6.61%
$ 3.51 million $ 6.22 million
Oct 25, 11 AM $ 0.00329
-6.50%
$ 3.29 million $ 6.33 million
Oct 25, 10 AM $ 0.00352
-6.38%
$ 3.52 million $ 6.39 million
Oct 25, 9 AM $ 0.00376
+4.52%
$ 3.76 million $ 6.39 million
Oct 25, 8 AM $ 0.00359
+11.92%
$ 3.59 million $ 6.16 million
Oct 25, 7 AM $ 0.00321
+5.03%
$ 3.21 million $ 6.46 million
Oct 25, 6 AM $ 0.00306
+6.69%
$ 3.06 million $ 6.6 million
Oct 25, 5 AM $ 0.00287
-1.25%
$ 2.87 million $ 6.67 million
Oct 25, 4 AM $ 0.0029
-9.75%
$ 2.9 million $ 6.85 million
Oct 25, 3 AM $ 0.00322
-6.31%
$ 3.22 million $ 7.27 million
Oct 25, 2 AM $ 0.00343
+1.53%
$ 3.43 million $ 7.18 million
Oct 25, 1 AM $ 0.00338
-0.62%
$ 3.38 million $ 7.17 million
Oct 25, 12 AM $ 0.0034
-2.81%
$ 3.4 million $ 7.18 million
Oct 24, 11 PM $ 0.0035
-1.93%
$ 3.5 million $ 7.22 million
Oct 24, 10 PM $ 0.00357
-14.20%
$ 3.57 million $ 6.57 million
Oct 24, 9 PM $ 0.00419
+14.34%
$ 4.19 million $ 6.13 million
Oct 24, 8 PM $ 0.00369
-0.98%
$ 3.69 million $ 6.94 million
Oct 24, 7 PM $ 0.00372
-2.08%
$ 3.72 million $ 6.9 million
Oct 24, 1 PM $ 0.00233
-6.55%
$ 2.33 million $ 65,420
Oct 24, 12 PM $ 0.00249
-3.52%
$ 2.49 million $ 5.58 million