Dark Eclipse Historical Data

DARK Page 77
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.00258
-3.23%
$ 2.58 million $ 5.53 million
Oct 24, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 5.47 million
Oct 24, 9 AM $ 0.00266
+8.46%
$ 2.66 million $ 5.41 million
Oct 24, 8 AM $ 0.00245
-0.38%
$ 2.45 million $ 5.44 million
Oct 24, 7 AM $ 0.00246
-11.86%
$ 2.46 million $ 5.38 million
Oct 24, 6 AM $ 0.00279
-2.25%
$ 2.79 million $ 5.3 million
Oct 24, 5 AM $ 0.00286
-3.61%
$ 2.85 million $ 5.33 million
Oct 24, 4 AM $ 0.00296
+40.62%
$ 3 million $ 5.3 million
Oct 24, 3 AM $ 0.00209
+5.15%
$ 2.09 million $ 4.78 million
Oct 24, 2 AM $ 0.00199
+0.19%
$ 1.99 million $ 4.84 million
Oct 24, 1 AM $ 0.00199
+1.30%
$ 1.99 million $ 4.8 million
Oct 24, 12 AM $ 0.00196
-1.52%
$ 1.96 million $ 4.93 million
Oct 23, 11 PM $ 0.00199
+6.10%
$ 1.99 million $ 4.98 million
Oct 23, 10 PM $ 0.00187
+0.22%
$ 1.87 million $ 5.04 million
Oct 23, 9 PM $ 0.00187
-1.46%
$ 1.87 million $ 5.11 million
Oct 23, 8 PM $ 0.00189
-0.79%
$ 1.89 million $ 5.32 million
Oct 23, 7 PM $ 0.00191
+0.07%
$ 1.91 million $ 5.45 million
Oct 23, 6 PM $ 0.0019
-0.38%
$ 1.91 million $ 5.57 million
Oct 23, 5 PM $ 0.00191
-0.24%
$ 1.91 million $ 5.56 million
Oct 23, 4 PM $ 0.00192
-4.84%
$ 1.91 million $ 5.54 million
Oct 23, 3 PM $ 0.00202
-3.35%
$ 2.02 million $ 5.66 million
Oct 23, 2 PM $ 0.00209
-2.24%
$ 2.08 million $ 5.89 million
Oct 23, 1 PM $ 0.00214
+0.97%
$ 2.14 million $ 6.23 million
Oct 23, 12 PM $ 0.00212
-2.47%
$ 2.12 million $ 6.35 million
Oct 23, 11 AM $ 0.00217
-2.44%
$ 2.17 million $ 6.38 million
Oct 23, 10 AM $ 0.00222
+3.28%
$ 2.22 million $ 6.87 million
Oct 23, 9 AM $ 0.00215
+0.39%
$ 2.13 million $ 6.89 million
Oct 23, 8 AM $ 0.00214
-0.32%
$ 2.14 million $ 6.94 million
Oct 23, 7 AM $ 0.00215
-2.99%
$ 2.15 million $ 6.99 million
Oct 23, 6 AM $ 0.00221
-2.05%
$ 2.21 million $ 7.05 million
Oct 23, 5 AM $ 0.00227
+11.73%
$ 2.27 million $ 7.02 million
Oct 23, 4 AM $ 0.00203
-0.59%
$ 2.02 million $ 7.28 million
Oct 23, 3 AM $ 0.00204
-0.08%
$ 2.04 million $ 7.34 million
Oct 23, 2 AM $ 0.00205
+0.73%
$ 2.05 million $ 7.52 million
Oct 23, 1 AM $ 0.00204
+4.69%
$ 2.04 million $ 7.66 million
Oct 23, 12 AM $ 0.00195
+10.46%
$ 1.95 million $ 7.86 million
Oct 22, 11 PM $ 0.00177
-1.74%
$ 1.77 million $ 8.15 million
Oct 22, 10 PM $ 0.0018
-0.68%
$ 1.8 million $ 8.37 million
Oct 22, 9 PM $ 0.00182
-5.67%
$ 1.81 million $ 8.62 million
Oct 22, 8 PM $ 0.00192
+1.86%
$ 1.91 million $ 8.64 million
Oct 22, 7 PM $ 0.00188
+3.78%
$ 1.88 million $ 7.9 million
Oct 22, 6 PM $ 0.00182
-3.75%
$ 1.81 million $ 8.68 million
Oct 22, 5 PM $ 0.00189
-5.47%
$ 1.91 million $ 8.92 million
Oct 22, 4 PM $ 0.00199
-6.47%
$ 1.99 million $ 9.42 million
Oct 22, 3 PM $ 0.00214
+3.13%
$ 2.14 million $ 9.63 million
Oct 22, 2 PM $ 0.00207
+0.45%
$ 2.07 million $ 9.91 million
Oct 22, 1 PM $ 0.00207
-11.50%
$ 2.07 million $ 10.03 million
Oct 22, 12 PM $ 0.00233
+5.23%
$ 2.34 million $ 9.31 million
Oct 22, 11 AM $ 0.00222
+2.55%
$ 2.22 million $ 9.99 million
Oct 22, 10 AM $ 0.00219
+12.83%
$ 2.16 million $ 9.76 million