Dark Eclipse Historical Data

DARK Page 78
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00195
-12.17%
$ 1.95 million $ 7.46 million
Oct 22, 8 AM $ 0.00222
+27.43%
$ 2.22 million $ 9.85 million
Oct 22, 7 AM $ 0.00174
-0.44%
$ 1.76 million $ 9.79 million
Oct 22, 6 AM $ 0.00175
+6.94%
$ 1.75 million $ 9.71 million
Oct 22, 5 AM $ 0.00164
+0.40%
$ 1.64 million $ 9.72 million
Oct 22, 4 AM $ 0.00163
+0.66%
$ 1.64 million $ 9.81 million
Oct 22, 3 AM $ 0.00162
-1.30%
$ 1.62 million $ 9.85 million
Oct 22, 2 AM $ 0.00164
+1.92%
$ 1.64 million $ 9.68 million
Oct 22, 1 AM $ 0.00161
+1.35%
$ 1.62 million $ 9.7 million
Oct 22, 12 AM $ 0.00159
-4.35%
$ 1.59 million $ 9.47 million
Oct 21, 11 PM $ 0.00166
-2.60%
$ 1.66 million $ 9.2 million
Oct 21, 10 PM $ 0.00171
-0.51%
$ 1.71 million $ 8.88 million
Oct 21, 9 PM $ 0.00172
+1.66%
$ 1.72 million $ 8.55 million
Oct 21, 8 PM $ 0.00169
+2.19%
$ 1.69 million $ 8.37 million
Oct 21, 7 PM $ 0.00165
-1.96%
$ 1.66 million $ 8.23 million
Oct 21, 6 PM $ 0.00167
-0.33%
$ 1.65 million $ 8.2 million
Oct 21, 5 PM $ 0.00167
-2.97%
$ 1.67 million $ 7.94 million
Oct 21, 4 PM $ 0.00172
-0.48%
$ 1.71 million $ 7.54 million
Oct 21, 3 PM $ 0.00172
+4.25%
$ 1.72 million $ 7.36 million
Oct 21, 2 PM $ 0.00165
+13.32%
$ 1.66 million $ 6.89 million
Oct 21, 1 PM $ 0.00146
+0.44%
$ 1.47 million $ 6.43 million
Oct 21, 12 PM $ 0.00145
+2.56%
$ 1.45 million $ 6.38 million
Oct 21, 11 AM $ 0.00141
+1.16%
$ 1.4 million $ 6.18 million
Oct 21, 10 AM $ 0.0014
+1.14%
$ 1.4 million $ 6.25 million
Oct 21, 9 AM $ 0.00138
-0.73%
$ 1.37 million $ 6.18 million
Oct 21, 8 AM $ 0.00139
-0.01%
$ 1.4 million $ 6.28 million
Oct 21, 7 AM $ 0.00139
+2.29%
$ 1.39 million $ 6.29 million
Oct 21, 6 AM $ 0.00136
-1.12%
$ 1.36 million $ 6.29 million
Oct 21, 5 AM $ 0.00138
+1.05%
$ 1.38 million $ 6.37 million
Oct 21, 4 AM $ 0.00136
-1.96%
$ 1.36 million $ 6.26 million
Oct 21, 3 AM $ 0.00139
-0.61%
$ 1.39 million $ 6.31 million
Oct 21, 2 AM $ 0.0014
+1.65%
$ 1.4 million $ 6.4 million
Oct 21, 1 AM $ 0.00138
-2.72%
$ 1.38 million $ 6.35 million
Oct 21, 12 AM $ 0.00141
+0.40%
$ 1.41 million $ 6.4 million
Oct 20, 11 PM $ 0.0014
-0.08%
$ 1.41 million $ 6.57 million
Oct 20, 10 PM $ 0.00141
-0.14%
$ 1.41 million $ 6.6 million
Oct 20, 9 PM $ 0.00141
+0.47%
$ 1.41 million $ 6.77 million
Oct 20, 8 PM $ 0.0014
+0.13%
$ 1.4 million $ 6.71 million
Oct 20, 7 PM $ 0.0014
-1.86%
$ 1.4 million $ 6.73 million
Oct 20, 6 PM $ 0.00142
-1.22%
$ 1.43 million $ 6.78 million
Oct 20, 5 PM $ 0.00144
-1.15%
$ 1.44 million $ 6.77 million
Oct 20, 4 PM $ 0.00146
-5.28%
$ 1.45 million $ 6.7 million
Oct 20, 3 PM $ 0.00154
-0.14%
$ 1.54 million $ 6.46 million
Oct 20, 2 PM $ 0.00154
-0.23%
$ 1.54 million $ 6.27 million
Oct 20, 1 PM $ 0.00154
+15.25%
$ 1.54 million $ 6.45 million
Oct 20, 12 PM $ 0.00134
-2.36%
$ 1.33 million $ 6.38 million
Oct 20, 11 AM $ 0.00137
-0.56%
$ 1.37 million $ 6.53 million
Oct 20, 10 AM $ 0.00138
-3.51%
$ 1.38 million $ 6.57 million
Oct 20, 9 AM $ 0.00143
-2.46%
$ 1.43 million $ 6.6 million
Oct 20, 8 AM $ 0.00147
-1.77%
$ 1.47 million $ 6.67 million