Dark Eclipse Historical Data

DARK Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00149
-0.09%
$ 1.49 million $ 6.01 million
Oct 20, 6 AM $ 0.00149
+0.15%
$ 1.49 million $ 6.45 million
Oct 20, 5 AM $ 0.00149
+2.02%
$ 1.48 million $ 6.21 million
Oct 20, 4 AM $ 0.00146
+0.33%
$ 1.46 million $ 6.06 million
Oct 20, 3 AM $ 0.00145
+0.87%
$ 1.45 million $ 5.92 million
Oct 20, 2 AM $ 0.00144
+1.57%
$ 1.44 million $ 5.81 million
Oct 20, 1 AM $ 0.00142
-0.42%
$ 1.42 million $ 5.65 million
Oct 20, 12 AM $ 0.00142
-2.67%
$ 1.42 million $ 5.51 million
Oct 19, 11 PM $ 0.00147
-1.64%
$ 1.47 million $ 5.29 million
Oct 19, 10 PM $ 0.00149
+0.07%
$ 1.49 million $ 5.15 million
Oct 19, 9 PM $ 0.00149
+0.05%
$ 1.48 million $ 5 million
Oct 19, 8 PM $ 0.00149
-1.43%
$ 1.49 million $ 4.97 million
Oct 19, 7 PM $ 0.00151
-1.48%
$ 1.51 million $ 4.86 million
Oct 19, 6 PM $ 0.00153
-0.82%
$ 1.53 million $ 4.73 million
Oct 19, 5 PM $ 0.00154
+6.88%
$ 1.54 million $ 4.62 million
Oct 19, 4 PM $ 0.00144
+4.17%
$ 1.44 million $ 4.49 million
Oct 19, 3 PM $ 0.00139
-0.60%
$ 1.39 million $ 4.43 million
Oct 19, 2 PM $ 0.0014
-0.29%
$ 1.4 million $ 4.39 million
Oct 19, 1 PM $ 0.0014
+1.75%
$ 1.4 million $ 4.18 million
Oct 19, 12 PM $ 0.00137
+0.08%
$ 1.38 million $ 4 million
Oct 19, 11 AM $ 0.00137
-1.28%
$ 1.38 million $ 3.84 million
Oct 19, 10 AM $ 0.00139
+5.96%
$ 1.41 million $ 3.66 million
Oct 19, 9 AM $ 0.00131
-0.40%
$ 1.31 million $ 3.49 million
Oct 19, 8 AM $ 0.00132
-0.16%
$ 1.32 million $ 3.25 million
Oct 19, 7 AM $ 0.00132
+0.63%
$ 1.32 million $ 3.36 million
Oct 19, 6 AM $ 0.00131
+0.43%
$ 1.32 million $ 3.64 million
Oct 19, 5 AM $ 0.00131
-1.17%
$ 1.31 million $ 3.72 million
Oct 19, 4 AM $ 0.00132
+0.34%
$ 1.32 million $ 3.7 million
Oct 19, 3 AM $ 0.00132
+0.59%
$ 1.32 million $ 3.84 million
Oct 19, 2 AM $ 0.00131
-1.14%
$ 1.31 million $ 3.96 million
Oct 19, 1 AM $ 0.00132
+4.53%
$ 1.32 million $ 4.18 million
Oct 19, 12 AM $ 0.00127
-0.36%
$ 1.27 million $ 4.25 million
Oct 18, 11 PM $ 0.00127
-0.76%
$ 1.27 million $ 4.27 million
Oct 18, 10 PM $ 0.00128
+1.69%
$ 1.28 million $ 4.41 million
Oct 18, 9 PM $ 0.00126
-0.14%
$ 1.26 million $ 4.44 million
Oct 18, 8 PM $ 0.00126
+0.37%
$ 1.26 million $ 4.54 million
Oct 18, 7 PM $ 0.00126
+0.16%
$ 1.26 million $ 4.63 million
Oct 18, 6 PM $ 0.00125
-1.36%
$ 1.26 million $ 4.78 million
Oct 18, 5 PM $ 0.00127
+0.88%
$ 1.27 million $ 4.98 million
Oct 18, 4 PM $ 0.00126
+0.02%
$ 1.26 million $ 5.13 million
Oct 18, 3 PM $ 0.00126
-0.90%
$ 1.26 million $ 5.47 million
Oct 18, 2 PM $ 0.00127
+0.92%
$ 1.27 million $ 5.87 million
Oct 18, 1 PM $ 0.00126
-0.88%
$ 1.26 million $ 6.2 million
Oct 18, 12 PM $ 0.00127
+0.36%
$ 1.27 million $ 6.64 million
Oct 18, 11 AM $ 0.00127
-0.86%
$ 1.27 million $ 6.99 million
Oct 18, 10 AM $ 0.00128
-1.60%
$ 1.28 million $ 7.53 million
Oct 18, 9 AM $ 0.0013
+0.60%
$ 1.3 million $ 8.08 million
Oct 18, 8 AM $ 0.0013
-1.62%
$ 1.3 million $ 8.47 million
Oct 18, 7 AM $ 0.00132
+0.41%
$ 1.31 million $ 8.83 million
Oct 18, 6 AM $ 0.00131
-0.62%
$ 1.31 million $ 9.18 million