Dark Eclipse Historical Data

DARK Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.011
-21.76%
$ 11.01 million $ 34.11 million
May 6, 2025 $ 0.0141
-12.29%
$ 14.08 million $ 35.03 million
May 5, 2025 $ 0.0161
-5.69%
$ 16.05 million $ 35.29 million
May 4, 2025 $ 0.017
-0.55%
$ 17.03 million $ 31.99 million
May 3, 2025 $ 0.0171
-26.35%
$ 17.12 million $ 32.66 million
May 2, 2025 $ 0.0232
+42.96%
$ 23.25 million $ 38.45 million
May 1, 2025 $ 0.0159
-22.24%
$ 16.25 million $ 39.8 million
Apr 30, 2025 $ 0.0204
-16.02%
$ 20.41 million $ 36.56 million
Apr 29, 2025 $ 0.0242
-6.25%
$ 24.19 million $ 20.55 million
Apr 28, 2025 $ 0.0258
-15.46%
$ 25.79 million $ 34.53 million
Apr 27, 2025 $ 0.0305
-11.32%
$ 30.51 million $ 33.81 million
Apr 26, 2025 $ 0.0345
+30.40%
$ 34.46 million $ 35.84 million
Apr 25, 2025 $ 0.0265
-25.75%
$ 26.5 million $ 36.15 million
Apr 24, 2025 $ 0.0356
+10.42%
$ 35.61 million $ 21.87 million
Apr 23, 2025 $ 0.0322
+13.63%
$ 32.21 million $ 21.16 million
Apr 22, 2025 $ 0.0283
+91.23%
$ 28.32 million $ 17.08 million
Apr 21, 2025 $ 0.0148
-32.57%
$ 14.83 million $ 19.21 million
Apr 20, 2025 $ 0.0221
-31.41%
$ 22.06 million $ 3.35 million
Apr 19, 2025 $ 0.0322
-8.21%
$ 32.15 million $ 3.13 million
Apr 18, 2025 $ 0.0325
+0.55%
$ 32.51 million $ 638,114
Apr 17, 2025 $ 0.0308
+30.41%
$ 30.75 million $ 3.19 million
Apr 16, 2025 $ 0.0239
+58.34%
$ 23.88 million $ 3.81 million
Apr 15, 2025 $ 0.0161
+34.43%
$ 16.09 million $ 1.21 million
Apr 14, 2025 $ 0.012
+71.47%
$ 11.97 million $ 609,992
Apr 13, 2025 $ 0.00713
+44.27%
$ 7.13 million $ 492,178
Apr 12, 2025 $ 0.00503
-24.60%
$ 5.03 million $ 492,332
Apr 11, 2025 $ 0.00735
-1.92%
$ 7.35 million $ 1.03 million
Download