Dark Eclipse Historical Data

DARK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000432
+1.65%
$ 432,082 $ 102,095
Mar 16, 10 AM $ 0.000425
+0.84%
$ 425,059 $ 102,057
Mar 16, 9 AM $ 0.000422
-0.91%
$ 421,504 $ 102,127
Mar 16, 8 AM $ 0.000425
+0.32%
$ 425,362 $ 102,288
Mar 16, 7 AM $ 0.000424
-1.01%
$ 424,210 $ 102,272
Mar 16, 6 AM $ 0.000429
-0.22%
$ 428,531 $ 102,261
Mar 16, 5 AM $ 0.00043
+2.83%
$ 429,489 $ 102,316
Mar 16, 4 AM $ 0.000418
+0.02%
$ 417,782 $ 102,350
Mar 16, 3 AM $ 0.000418
-0.59%
$ 417,772 $ 102,274
Mar 16, 2 AM $ 0.00042
+0.00%
$ 420,365 $ 102,185
Mar 16, 1 AM $ 0.00042
-0.14%
$ 420,361 $ 102,124
Mar 16, 12 AM $ 0.000421
+1.06%
$ 420,937 $ 102,093
Mar 15, 11 PM $ 0.000417
-1.09%
$ 416,514 $ 102,145
Mar 15, 10 PM $ 0.000421
+2.20%
$ 421,095 $ 102,139
Mar 15, 9 PM $ 0.000412
+1.37%
$ 412,108 $ 102,073
Mar 15, 8 PM $ 0.000407
+0.62%
$ 406,520 $ 102,021
Mar 15, 7 PM $ 0.000404
-0.02%
$ 403,922 $ 102,014
Mar 15, 6 PM $ 0.000404
+0.02%
$ 404,018 $ 102,071
Mar 15, 5 PM $ 0.000404
+0.00%
$ 403,922 $ 102,063
Mar 15, 4 PM $ 0.000404
+1.30%
$ 403,921 $ 102,057
Mar 15, 3 PM $ 0.000399
-0.04%
$ 398,822 $ 102,033
Mar 15, 2 PM $ 0.000399
-2.05%
$ 398,965 $ 102,126
Mar 15, 1 PM $ 0.000407
+0.07%
$ 407,202 $ 98,218
Mar 15, 12 PM $ 0.000407
+0.02%
$ 406,910 $ 102,088
Mar 15, 11 AM $ 0.000407
-0.02%
$ 406,834 $ 102,090
Mar 15, 10 AM $ 0.000407
+0.34%
$ 406,930 $ 102,081
Mar 15, 9 AM $ 0.000406
+0.17%
$ 405,551 $ 101,983
Mar 15, 8 AM $ 0.000405
+0.00%
$ 404,779 $ 101,910
Mar 15, 7 AM $ 0.000405
-0.02%
$ 404,785 $ 101,957
Mar 15, 6 AM $ 0.000405
+0.53%
$ 404,877 $ 101,999
Mar 15, 5 AM $ 0.000403
+0.00%
$ 402,759 $ 101,912
Mar 15, 4 AM $ 0.000403
+0.00%
$ 402,756 $ 101,891
Mar 15, 3 AM $ 0.000403
+0.00%
$ 402,756 $ 101,938
Mar 15, 2 AM $ 0.000403
-0.29%
$ 402,755 $ 101,923
Mar 15, 1 AM $ 0.000404
+0.00%
$ 404,200 $ 101,898
Mar 15, 12 AM $ 0.000404
-0.02%
$ 404,201 $ 101,909
Mar 14, 11 PM $ 0.000404
+0.62%
$ 404,277 $ 101,936
Mar 14, 10 PM $ 0.000402
-0.79%
$ 401,773 $ 102,002
Mar 14, 9 PM $ 0.000405
-0.02%
$ 404,973 $ 101,988
Mar 14, 8 PM $ 0.000405
+1.45%
$ 405,069 $ 101,973
Mar 14, 7 PM $ 0.000399
-0.02%
$ 399,291 $ 101,957
Mar 14, 6 PM $ 0.000399
+0.02%
$ 399,387 $ 101,942
Mar 14, 5 PM $ 0.000399
+0.02%
$ 399,290 $ 101,998
Mar 14, 4 PM $ 0.000399
+0.25%
$ 399,194 $ 102,019
Mar 14, 3 PM $ 0.000398
+0.00%
$ 398,202 $ 102,017
Mar 14, 2 PM $ 0.000398
+0.00%
$ 398,212 $ 101,891
Mar 14, 1 PM $ 0.000398
-0.02%
$ 398,212 $ 101,880
Mar 14, 12 PM $ 0.000398
+0.68%
$ 398,308 $ 101,927
Mar 14, 11 AM $ 0.000396
+0.02%
$ 395,613 $ 101,956
Mar 14, 10 AM $ 0.000396
+0.00%
$ 395,520 $ 101,993