Dark Eclipse Historical Data

DARK Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00131
-0.08%
$ 1.31 million $ 9.51 million
Oct 18, 4 AM $ 0.00131
+0.32%
$ 1.31 million $ 9.62 million
Oct 18, 3 AM $ 0.00131
+0.21%
$ 1.31 million $ 9.56 million
Oct 18, 2 AM $ 0.00131
-0.42%
$ 1.3 million $ 9.5 million
Oct 18, 1 AM $ 0.00131
+0.32%
$ 1.31 million $ 9.42 million
Oct 18, 12 AM $ 0.00131
+0.73%
$ 1.31 million $ 9.46 million
Oct 17, 11 PM $ 0.0013
-0.58%
$ 1.3 million $ 8.84 million
Oct 17, 10 PM $ 0.00131
-0.55%
$ 1.31 million $ 9.46 million
Oct 17, 9 PM $ 0.00131
-0.78%
$ 1.31 million $ 9.51 million
Oct 17, 8 PM $ 0.00133
-0.23%
$ 1.33 million $ 9.52 million
Oct 17, 7 PM $ 0.00133
+2.22%
$ 1.33 million $ 9.63 million
Oct 17, 6 PM $ 0.0013
+1.21%
$ 1.3 million $ 9.83 million
Oct 17, 5 PM $ 0.00129
-0.68%
$ 1.29 million $ 9.97 million
Oct 17, 4 PM $ 0.0013
+0.97%
$ 1.3 million $ 10.16 million
Oct 17, 3 PM $ 0.00128
+4.94%
$ 1.29 million $ 10.41 million
Oct 17, 2 PM $ 0.00122
-1.92%
$ 1.22 million $ 10.34 million
Oct 17, 1 PM $ 0.00125
+2.51%
$ 1.25 million $ 10.33 million
Oct 17, 12 PM $ 0.00122
-0.09%
$ 1.22 million $ 10.13 million
Oct 17, 11 AM $ 0.00122
+2.66%
$ 1.22 million $ 9.98 million
Oct 17, 10 AM $ 0.00119
-2.27%
$ 1.18 million $ 9.6 million
Oct 17, 9 AM $ 0.00121
+3.68%
$ 1.21 million $ 9.24 million
Oct 17, 8 AM $ 0.00117
-5.70%
$ 1.17 million $ 9.15 million
Oct 17, 7 AM $ 0.00124
-2.22%
$ 1.24 million $ 8.67 million
Oct 17, 6 AM $ 0.00126
-3.66%
$ 1.27 million $ 8.21 million
Oct 17, 5 AM $ 0.00131
+1.99%
$ 1.31 million $ 7.91 million
Oct 17, 4 AM $ 0.00129
-1.38%
$ 1.29 million $ 7.82 million
Oct 17, 3 AM $ 0.0013
-0.93%
$ 1.3 million $ 7.86 million
Oct 17, 2 AM $ 0.00132
-0.15%
$ 1.32 million $ 7.83 million
Oct 17, 1 AM $ 0.00132
+0.76%
$ 1.32 million $ 7.79 million
Oct 17, 12 AM $ 0.00131
+0.31%
$ 1.31 million $ 7.78 million
Oct 16, 11 PM $ 0.00131
+0.28%
$ 1.31 million $ 7.77 million
Oct 16, 10 PM $ 0.0013
-0.84%
$ 1.3 million $ 7.73 million
Oct 16, 9 PM $ 0.00131
+1.15%
$ 1.31 million $ 7.68 million
Oct 16, 8 PM $ 0.0013
+0.75%
$ 1.3 million $ 7.71 million
Oct 16, 7 PM $ 0.00129
-1.28%
$ 1.29 million $ 7.63 million
Oct 16, 6 PM $ 0.00131
-1.41%
$ 1.31 million $ 7.43 million
Oct 16, 5 PM $ 0.00133
+0.21%
$ 1.33 million $ 7.2 million
Oct 16, 4 PM $ 0.00132
-1.91%
$ 1.32 million $ 7.07 million
Oct 16, 3 PM $ 0.00135
-0.38%
$ 1.34 million $ 6.57 million
Oct 16, 2 PM $ 0.00135
-3.98%
$ 1.35 million $ 6.51 million
Oct 16, 1 PM $ 0.00141
+1.90%
$ 1.41 million $ 6.42 million
Oct 16, 12 PM $ 0.00138
+0.85%
$ 1.38 million $ 6.46 million
Oct 16, 11 AM $ 0.00137
+0.09%
$ 1.38 million $ 6.44 million
Oct 16, 10 AM $ 0.00137
+0.83%
$ 1.37 million $ 6.35 million
Oct 16, 9 AM $ 0.00136
+0.96%
$ 1.36 million $ 6.24 million
Oct 16, 8 AM $ 0.00135
+1.17%
$ 1.35 million $ 6.03 million
Oct 16, 7 AM $ 0.00133
+0.78%
$ 1.33 million $ 6.08 million
Oct 16, 6 AM $ 0.00132
-0.06%
$ 1.33 million $ 6.07 million
Oct 16, 5 AM $ 0.00132
+0.02%
$ 1.33 million $ 6.1 million
Oct 16, 4 AM $ 0.00132
-0.02%
$ 1.32 million $ 6.07 million