Dark Eclipse Historical Data

DARK Page 81
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00133
-0.03%
$ 1.33 million $ 6.18 million
Oct 16, 2 AM $ 0.00133
-0.14%
$ 1.33 million $ 6.22 million
Oct 16, 1 AM $ 0.00133
-0.04%
$ 1.33 million $ 6.28 million
Oct 16, 12 AM $ 0.00133
-0.44%
$ 1.33 million $ 6.28 million
Oct 15, 11 PM $ 0.00133
+1.14%
$ 1.32 million $ 6.37 million
Oct 15, 10 PM $ 0.00132
-0.03%
$ 1.32 million $ 6.4 million
Oct 15, 9 PM $ 0.00132
-0.29%
$ 1.32 million $ 6.44 million
Oct 15, 8 PM $ 0.00132
-0.31%
$ 1.32 million $ 6.38 million
Oct 15, 7 PM $ 0.00133
-2.33%
$ 1.33 million $ 6.33 million
Oct 15, 6 PM $ 0.00136
-0.58%
$ 1.36 million $ 6.49 million
Oct 15, 5 PM $ 0.00137
-0.38%
$ 1.36 million $ 6.65 million
Oct 15, 4 PM $ 0.00137
+1.00%
$ 1.38 million $ 6.79 million
Oct 15, 3 PM $ 0.00136
-3.97%
$ 1.36 million $ 7.04 million
Oct 15, 2 PM $ 0.00141
-0.50%
$ 1.41 million $ 6.93 million
Oct 15, 1 PM $ 0.00142
-0.64%
$ 1.42 million $ 7.03 million
Oct 15, 12 PM $ 0.00143
+0.36%
$ 1.43 million $ 7.1 million
Oct 15, 11 AM $ 0.00142
-0.41%
$ 1.42 million $ 7.06 million
Oct 15, 10 AM $ 0.00143
-3.46%
$ 1.43 million $ 7.28 million
Oct 15, 9 AM $ 0.00148
-1.08%
$ 1.48 million $ 7.48 million
Oct 15, 8 AM $ 0.0015
+0.72%
$ 1.49 million $ 7.51 million
Oct 15, 7 AM $ 0.00149
-0.47%
$ 1.48 million $ 7.48 million
Oct 15, 6 AM $ 0.0015
+1.03%
$ 1.5 million $ 7.6 million
Oct 15, 5 AM $ 0.00148
+0.59%
$ 1.48 million $ 7.8 million
Oct 15, 4 AM $ 0.00147
-0.48%
$ 1.47 million $ 8.02 million
Oct 15, 3 AM $ 0.00148
-0.94%
$ 1.48 million $ 8.04 million
Oct 15, 2 AM $ 0.0015
+0.92%
$ 1.49 million $ 8.12 million
Oct 15, 1 AM $ 0.00148
-0.25%
$ 1.48 million $ 8.13 million
Oct 15, 12 AM $ 0.00148
+1.11%
$ 1.49 million $ 8.1 million
Oct 14, 11 PM $ 0.00147
+0.16%
$ 1.47 million $ 8.03 million
Oct 14, 10 PM $ 0.00147
-0.45%
$ 1.46 million $ 8.06 million
Oct 14, 9 PM $ 0.00147
+1.43%
$ 1.47 million $ 8.01 million
Oct 14, 8 PM $ 0.00145
-0.57%
$ 1.45 million $ 7.94 million
Oct 14, 7 PM $ 0.00146
-1.43%
$ 1.47 million $ 7.91 million
Oct 14, 6 PM $ 0.00148
+0.30%
$ 1.48 million $ 7.83 million
Oct 14, 5 PM $ 0.00148
-3.12%
$ 1.48 million $ 7.72 million
Oct 14, 4 PM $ 0.00152
+2.73%
$ 1.52 million $ 7.47 million
Oct 14, 3 PM $ 0.00148
+1.30%
$ 1.48 million $ 7.24 million
Oct 14, 2 PM $ 0.00147
+3.22%
$ 1.47 million $ 7.16 million
Oct 14, 1 PM $ 0.00142
+0.18%
$ 1.42 million $ 6.99 million
Oct 14, 12 PM $ 0.00142
-1.71%
$ 1.42 million $ 6.9 million
Oct 14, 11 AM $ 0.00144
+1.39%
$ 1.44 million $ 6.9 million
Oct 14, 10 AM $ 0.00142
-0.10%
$ 1.42 million $ 6.91 million
Oct 14, 9 AM $ 0.00143
-0.48%
$ 1.42 million $ 6.72 million
Oct 14, 8 AM $ 0.00142
-4.20%
$ 1.45 million $ 6.75 million
Oct 14, 7 AM $ 0.00148
+1.32%
$ 1.48 million $ 6.68 million
Oct 14, 6 AM $ 0.00146
-3.40%
$ 1.45 million $ 6.5 million
Oct 14, 5 AM $ 0.00151
-0.62%
$ 1.51 million $ 6.23 million
Oct 14, 4 AM $ 0.00152
-5.37%
$ 1.52 million $ 5.98 million
Oct 14, 3 AM $ 0.00161
-0.13%
$ 1.59 million $ 5.84 million
Oct 14, 2 AM $ 0.00161
+1.55%
$ 1.61 million $ 5.81 million