Dark Eclipse Historical Data

DARK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.00158
+0.03%
$ 1.59 million $ 5.73 million
Oct 14, 12 AM $ 0.00158
+0.66%
$ 1.58 million $ 5.7 million
Oct 13, 11 PM $ 0.00157
+1.61%
$ 1.57 million $ 5.75 million
Oct 13, 10 PM $ 0.00155
+0.87%
$ 1.55 million $ 5.78 million
Oct 13, 9 PM $ 0.00153
-2.50%
$ 1.54 million $ 6.03 million
Oct 13, 8 PM $ 0.00157
-1.00%
$ 1.58 million $ 6.19 million
Oct 13, 7 PM $ 0.00159
+0.53%
$ 1.59 million $ 6.36 million
Oct 13, 6 PM $ 0.00158
+2.09%
$ 1.58 million $ 6.22 million
Oct 13, 5 PM $ 0.00155
+2.48%
$ 1.55 million $ 6.16 million
Oct 13, 4 PM $ 0.00151
+3.95%
$ 1.51 million $ 6.32 million
Oct 13, 3 PM $ 0.00145
+0.56%
$ 1.45 million $ 6.52 million
Oct 13, 2 PM $ 0.00145
-0.83%
$ 1.45 million $ 6.8 million
Oct 13, 1 PM $ 0.00146
+0.41%
$ 1.46 million $ 6.72 million
Oct 13, 12 PM $ 0.00145
-1.14%
$ 1.45 million $ 6.55 million
Oct 13, 11 AM $ 0.00147
-0.61%
$ 1.47 million $ 6.47 million
Oct 13, 10 AM $ 0.00148
-2.37%
$ 1.49 million $ 6.3 million
Oct 13, 9 AM $ 0.00152
-0.23%
$ 1.52 million $ 6.18 million
Oct 13, 8 AM $ 0.00153
-1.25%
$ 1.54 million $ 6.04 million
Oct 13, 7 AM $ 0.00155
+0.92%
$ 1.54 million $ 5.96 million
Oct 13, 6 AM $ 0.00153
-0.95%
$ 1.53 million $ 5.94 million
Oct 13, 5 AM $ 0.00155
-1.38%
$ 1.55 million $ 5.92 million
Oct 13, 4 AM $ 0.00157
-1.33%
$ 1.57 million $ 5.9 million
Oct 13, 3 AM $ 0.00159
+1.45%
$ 1.6 million $ 5.87 million
Oct 13, 2 AM $ 0.00157
+0.36%
$ 1.57 million $ 5.93 million
Oct 13, 1 AM $ 0.00156
+0.02%
$ 1.56 million $ 5.98 million
Oct 13, 12 AM $ 0.00156
-1.89%
$ 1.56 million $ 5.99 million
Oct 12, 11 PM $ 0.00158
+2.71%
$ 1.58 million $ 5.94 million
Oct 12, 10 PM $ 0.00153
+0.15%
$ 1.53 million $ 5.92 million
Oct 12, 9 PM $ 0.00153
+1.69%
$ 1.53 million $ 5.73 million
Oct 12, 8 PM $ 0.00151
+0.03%
$ 1.51 million $ 5.61 million
Oct 12, 7 PM $ 0.00151
+1.23%
$ 1.5 million $ 5.57 million
Oct 12, 6 PM $ 0.00149
-0.57%
$ 1.49 million $ 5.7 million
Oct 12, 5 PM $ 0.0015
+0.06%
$ 1.5 million $ 5.59 million
Oct 12, 4 PM $ 0.0015
+3.21%
$ 1.53 million $ 5.44 million
Oct 12, 3 PM $ 0.00146
+5.07%
$ 1.45 million $ 5.19 million
Oct 12, 2 PM $ 0.00139
+2.10%
$ 1.39 million $ 4.74 million
Oct 12, 1 PM $ 0.00135
+2.64%
$ 1.36 million $ 4.68 million
Oct 12, 12 PM $ 0.00132
+0.40%
$ 1.32 million $ 4.66 million
Oct 12, 11 AM $ 0.00131
-3.15%
$ 1.31 million $ 4.67 million
Oct 12, 10 AM $ 0.00136
+0.16%
$ 1.36 million $ 4.66 million
Oct 12, 9 AM $ 0.00135
-3.26%
$ 1.35 million $ 4.81 million
Oct 12, 8 AM $ 0.0014
-0.02%
$ 1.4 million $ 4.94 million
Oct 12, 7 AM $ 0.0014
+0.58%
$ 1.4 million $ 5.19 million
Oct 12, 6 AM $ 0.0014
+0.61%
$ 1.4 million $ 5.56 million
Oct 12, 5 AM $ 0.0014
+5.84%
$ 1.4 million $ 5.68 million
Oct 12, 4 AM $ 0.0013
+1.54%
$ 1.31 million $ 5.81 million
Oct 12, 3 AM $ 0.00129
+8.57%
$ 1.29 million $ 5.82 million
Oct 12, 2 AM $ 0.00119
-0.24%
$ 1.19 million $ 6.35 million
Oct 12, 1 AM $ 0.00117
-1.38%
$ 1.18 million $ 6.82 million
Oct 12, 12 AM $ 0.00119
-1.34%
$ 1.19 million $ 7.35 million