Dark Eclipse Historical Data

DARK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0012
-1.65%
$ 1.2 million $ 7.95 million
Oct 11, 10 PM $ 0.00122
+1.06%
$ 1.21 million $ 8.58 million
Oct 11, 9 PM $ 0.00121
+1.11%
$ 1.2 million $ 9.17 million
Oct 11, 8 PM $ 0.00119
-2.07%
$ 1.19 million $ 9.73 million
Oct 11, 7 PM $ 0.00122
-2.04%
$ 1.21 million $ 10.25 million
Oct 11, 6 PM $ 0.00124
+0.81%
$ 1.24 million $ 10.87 million
Oct 11, 5 PM $ 0.00123
-0.57%
$ 1.23 million $ 11.61 million
Oct 11, 4 PM $ 0.00124
+1.09%
$ 1.24 million $ 12.3 million
Oct 11, 3 PM $ 0.00123
-0.43%
$ 1.23 million $ 12.98 million
Oct 11, 2 PM $ 0.00123
+2.40%
$ 1.23 million $ 13.52 million
Oct 11, 1 PM $ 0.0012
-1.56%
$ 1.2 million $ 14.03 million
Oct 11, 12 PM $ 0.00122
-0.17%
$ 1.22 million $ 14.68 million
Oct 11, 11 AM $ 0.00122
-1.00%
$ 1.2 million $ 14.95 million
Oct 11, 10 AM $ 0.00123
-1.56%
$ 1.23 million $ 15.23 million
Oct 11, 9 AM $ 0.00125
+0.46%
$ 1.24 million $ 15.47 million
Oct 11, 8 AM $ 0.00126
+0.00%
$ 1.25 million $ 15.71 million
Oct 11, 7 AM $ 0.00125
+4.75%
$ 1.25 million $ 15.9 million
Oct 11, 6 AM $ 0.0012
-3.51%
$ 1.2 million $ 16.09 million
Oct 11, 5 AM $ 0.00125
-0.66%
$ 1.24 million $ 16.49 million
Oct 11, 4 AM $ 0.00126
+5.51%
$ 1.26 million $ 16.83 million
Oct 11, 3 AM $ 0.00119
-2.34%
$ 1.19 million $ 17.16 million
Oct 11, 2 AM $ 0.00122
-1.21%
$ 1.22 million $ 17.03 million
Oct 11, 1 AM $ 0.00123
+0.92%
$ 1.23 million $ 16.74 million
Oct 11, 12 AM $ 0.00122
+0.85%
$ 1.22 million $ 16.11 million
Oct 10, 11 PM $ 0.00121
-2.93%
$ 1.22 million $ 15.52 million
Oct 10, 10 PM $ 0.00124
-13.25%
$ 1.24 million $ 15.06 million
Oct 10, 9 PM $ 0.00143
+3.19%
$ 1.39 million $ 14.47 million
Oct 10, 8 PM $ 0.00138
+1.89%
$ 1.38 million $ 13.9 million
Oct 10, 7 PM $ 0.00136
-8.17%
$ 1.36 million $ 13.35 million
Oct 10, 6 PM $ 0.00148
-1.59%
$ 1.48 million $ 12.78 million
Oct 10, 5 PM $ 0.0015
+0.93%
$ 1.5 million $ 12.4 million
Oct 10, 4 PM $ 0.00149
-0.76%
$ 1.49 million $ 12.12 million
Oct 10, 3 PM $ 0.00151
-4.45%
$ 1.51 million $ 11.77 million
Oct 10, 2 PM $ 0.00158
-0.46%
$ 1.59 million $ 11.5 million
Oct 10, 1 PM $ 0.00159
+2.64%
$ 1.59 million $ 11.4 million
Oct 10, 12 PM $ 0.00155
-1.46%
$ 1.55 million $ 11.03 million
Oct 10, 11 AM $ 0.00157
-1.04%
$ 1.56 million $ 11.04 million
Oct 10, 10 AM $ 0.00158
+0.33%
$ 1.58 million $ 10.8 million
Oct 10, 9 AM $ 0.00158
+0.65%
$ 1.58 million $ 10.54 million
Oct 10, 8 AM $ 0.00156
+0.40%
$ 1.56 million $ 10.19 million
Oct 10, 7 AM $ 0.00156
+0.64%
$ 1.56 million $ 9.97 million
Oct 10, 6 AM $ 0.00155
-0.01%
$ 1.55 million $ 9.44 million
Oct 10, 5 AM $ 0.00155
-2.73%
$ 1.55 million $ 8.98 million
Oct 10, 4 AM $ 0.00159
-1.69%
$ 1.59 million $ 8.53 million
Oct 10, 3 AM $ 0.00161
+1.37%
$ 1.61 million $ 8.07 million
Oct 10, 2 AM $ 0.00159
-0.37%
$ 1.59 million $ 7.59 million
Oct 10, 1 AM $ 0.0016
+1.18%
$ 1.6 million $ 7.57 million
Oct 10, 12 AM $ 0.00158
+0.81%
$ 1.58 million $ 7.67 million
Oct 9, 11 PM $ 0.00155
-8.04%
$ 1.55 million $ 7.63 million
Oct 9, 10 PM $ 0.00169
-0.39%
$ 1.69 million $ 7.44 million