Dark Eclipse Historical Data

DARK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00169
+0.25%
$ 1.69 million $ 7.38 million
Oct 9, 8 PM $ 0.00169
-0.96%
$ 1.69 million $ 7.36 million
Oct 9, 7 PM $ 0.0017
-1.62%
$ 1.7 million $ 7.29 million
Oct 9, 6 PM $ 0.00173
+0.48%
$ 1.73 million $ 7.29 million
Oct 9, 5 PM $ 0.00172
-4.40%
$ 1.72 million $ 7.33 million
Oct 9, 4 PM $ 0.0018
-0.56%
$ 1.81 million $ 7.21 million
Oct 9, 3 PM $ 0.00182
-1.92%
$ 1.81 million $ 6.94 million
Oct 9, 2 PM $ 0.00185
-1.31%
$ 1.85 million $ 6.81 million
Oct 9, 1 PM $ 0.00188
+1.28%
$ 1.88 million $ 6.6 million
Oct 9, 12 PM $ 0.00187
+0.01%
$ 1.87 million $ 6.43 million
Oct 9, 11 AM $ 0.00187
+1.41%
$ 1.87 million $ 6.28 million
Oct 9, 10 AM $ 0.00184
-1.04%
$ 1.84 million $ 6.2 million
Oct 9, 9 AM $ 0.00186
-1.63%
$ 1.86 million $ 6.3 million
Oct 9, 8 AM $ 0.00189
-1.95%
$ 1.89 million $ 6.33 million
Oct 9, 7 AM $ 0.00192
-1.25%
$ 1.92 million $ 6.46 million
Oct 9, 6 AM $ 0.00194
-1.09%
$ 1.94 million $ 6.6 million
Oct 9, 5 AM $ 0.00196
+1.25%
$ 1.96 million $ 6.71 million
Oct 9, 4 AM $ 0.00194
-1.80%
$ 1.94 million $ 6.82 million
Oct 9, 3 AM $ 0.00197
+1.89%
$ 1.97 million $ 7 million
Oct 9, 2 AM $ 0.00193
-1.18%
$ 1.93 million $ 7.07 million
Oct 9, 1 AM $ 0.00195
-2.25%
$ 1.96 million $ 7 million
Oct 9, 12 AM $ 0.00199
-0.14%
$ 1.99 million $ 6.96 million
Oct 8, 11 PM $ 0.002
+2.56%
$ 2 million $ 7.09 million
Oct 8, 10 PM $ 0.00195
+0.64%
$ 1.94 million $ 7.18 million
Oct 8, 9 PM $ 0.00193
-4.20%
$ 1.91 million $ 7.27 million
Oct 8, 8 PM $ 0.00202
+0.19%
$ 2.01 million $ 7.31 million
Oct 8, 7 PM $ 0.00202
-6.59%
$ 2.01 million $ 7.32 million
Oct 8, 6 PM $ 0.00216
+14.56%
$ 2.09 million $ 7.4 million
Oct 8, 5 PM $ 0.00189
+3.84%
$ 1.89 million $ 7.41 million
Oct 8, 4 PM $ 0.00181
+5.36%
$ 1.81 million $ 7.36 million
Oct 8, 3 PM $ 0.00172
+0.62%
$ 1.72 million $ 7.78 million
Oct 8, 2 PM $ 0.00171
-1.64%
$ 1.71 million $ 8.42 million
Oct 8, 1 PM $ 0.00173
+0.85%
$ 1.73 million $ 8.55 million
Oct 8, 12 PM $ 0.00172
+1.43%
$ 1.72 million $ 8.67 million
Oct 8, 11 AM $ 0.0017
+0.78%
$ 1.69 million $ 8.79 million
Oct 8, 10 AM $ 0.00168
-2.66%
$ 1.68 million $ 8.76 million
Oct 8, 9 AM $ 0.00174
+5.20%
$ 1.74 million $ 8.71 million
Oct 8, 8 AM $ 0.00166
+1.42%
$ 1.66 million $ 8.68 million
Oct 8, 7 AM $ 0.00164
-1.28%
$ 1.64 million $ 8.56 million
Oct 8, 6 AM $ 0.00166
-2.64%
$ 1.66 million $ 8.51 million
Oct 8, 5 AM $ 0.0017
-3.91%
$ 1.7 million $ 8.57 million
Oct 8, 4 AM $ 0.00177
-5.19%
$ 1.77 million $ 8.54 million
Oct 8, 3 AM $ 0.00186
-3.33%
$ 1.86 million $ 8.43 million
Oct 8, 2 AM $ 0.00192
+4.23%
$ 1.93 million $ 8.35 million
Oct 8, 1 AM $ 0.00184
+0.09%
$ 1.84 million $ 8.36 million
Oct 8, 12 AM $ 0.00184
+0.26%
$ 1.85 million $ 8.34 million
Oct 7, 11 PM $ 0.00184
-0.22%
$ 1.84 million $ 8.26 million
Oct 7, 10 PM $ 0.00184
-0.50%
$ 1.84 million $ 8.21 million
Oct 7, 9 PM $ 0.00185
-1.25%
$ 1.85 million $ 8.28 million
Oct 7, 8 PM $ 0.00187
-1.01%
$ 1.87 million $ 8.41 million